C-BAT

V:BAT - Batero Gold Corp. - http://www.baterogold.com/

21:20:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAT - V	103.5	0.135	·	0.165	7.0	0.13	-0.045	-25.7	138.2	19	37	0.16 0.16 0.13	0.30 0.035	15:23:41	Jan 22	15 min RT 2¢
TSX-V - V	103.5	0.135	·	0.165	7.0	0.135	-0.04	-22.9	76.9	11	19	0.16 0.16 0.135	0.30 0.035	15:18:15		15 min
NEO ATS - U						0.145	-0.03	-17.1	1.3		6	0.145 0.145 0.145		15:14:23		15 min
Alpha - A						0.145	-0.03	-17.1	20.0	3	2	0.16 0.16 0.145		15:14:23		15 min
Omega - O						0.145	-0.03	-17.1	17.5	2	4	0.155 0.155 0.145		15:14:23		15 min
CX2 - H						0.13	-0.045	-25.7	21.5	3	3	0.16 0.16 0.13		15:23:41		15 min
CXD - D						0.175			0.03		1			Jan 22		15 min
MatchNOW - M						0.175			0.001		1			Aug 09-19		15 min
Lynx - Y						0.155	-0.02	-11.4	1.0	0	1	0.155 0.155 0.155		11:59:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:41	H	0.13	-0.045	2,000	33 Canaccord	2 RBC	K
15:18:15	V	0.135	-0.04	3,500	79 CIBC	2 RBC	K
15:18:15	V	0.135	-0.04	7,000	19 Desjardins	2 RBC	K
15:15:09	V	0.14	-0.035	2,000	79 CIBC	2 RBC	K
15:15:09	V	0.14	-0.035	5,000	1 Anonymous	2 RBC	K
15:14:56	V	0.14	-0.035	3,000	1 Anonymous	2 RBC	K
15:14:23	O	0.145	-0.03	14,500	1 Anonymous	2 RBC	K
15:14:23	U	0.145	-0.03	93	7 TD Sec	7 TD Sec	E
15:14:23	U	0.145	-0.03	500	7 TD Sec	2 RBC	K
15:14:23	H	0.145	-0.03	14,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 19:03	C:BAT	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 19:02	C:BAT	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-22 18:43	C:BAT	0.06	SEDAR MD & A815	SEDAR MD & A
2025-12-22 18:37	C:BAT	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-10 18:23	C:BAT	0.06	News Release200	Batero Gold Announces Reinstatement Date for Trading on the TSX Venture Exchange
2025-11-10 18:11	C:BAT	0.06	Resume Trading385	Batero Gold to resume trading Nov. 12
2025-11-07 18:30	C:BAT	0.06	News Release200	Batero Gold to be reinstated for trading "soon"
2025-10-31 18:15	C:BAT	0.06	News Release200	Batero Gold details amended related party loan terms
2025-09-02 11:15	C:BAT	0.06	News Release200	Critical One Energy Acquires 18.5% Interest in Dark Star Minerals, Bolstering Support for Uranium Development in Namibia
2025-08-11 20:46	C:BAT	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 20:40	C:BAT	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 20:03	C:BAT	0.06	Cease Trade/Suspend Company180	Batero Gold cease trade order
2025-08-07 07:59	C:BAT	0.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAT
2025-05-02 17:51	C:BAT	0.08	News Release200	Batero Gold appoints CEO, CFO and directors
2025-04-29 14:56	C:BAT	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 14:56	C:BAT	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A