Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BAT	0.05	0.05	0.05	0.05	-0.01	4,500	2	0.045	0.055	4,000									500
2024-05-02	V	BAT	0.06	0.06	0.06	0.06	0.01	15,000	2	0.05	0.055	15,000
2024-05-01	V	BAT	0.045	0.045	0.045	0.045	-0.005	1,000	1	0.045	0.06				1,000
2024-04-30	V	BAT	0.05	0.05	0.05	0.05	-0.005	39,000	7	0.045	0.05	29,000	1,000		1,000			8,000
2024-04-29	V	BAT	0.05	0.055	0.05	0.055	-0.01	21,800	3	0.05	0.065	20,000			1,000	800
2024-04-26	V	BAT	0.05	0.065	0.05	0.065	0.005	88,000	11	0.05	0.065	50,000		20,000	6,000			12,000
2024-04-25	V	BAT				0.06				0.045	0.06
2024-04-24	V	BAT	0.06	0.06	0.06	0.06		11,723	3	0.05	0.06	11,000									723
2024-04-23	V	BAT	0.045	0.06	0.045	0.06	0.01	155,800	14	0.05	0.06	14,000	1,000	35,000	41,000			64,000			500
2024-04-22	V	BAT	0.045	0.05	0.045	0.05		155,400	11	0.04	0.06	82,000	27,000		8,000		29,000	9,000			400
2024-04-19	V	BAT	0.05	0.05	0.05	0.05	-0.005	92,000	12	0.045	0.055	22,000	4,000	20,000	40,000			6,000
2024-04-18	V	BAT	0.05	0.06	0.05	0.06	0.005	47,272	7	0.05	0.06		3,000		24,000	272		20,000
2024-04-17	V	BAT	0.055	0.06	0.055	0.06	0.005	44,787	13	0.05	0.06	14,000		26,054				3,000			1,064
2024-04-16	V	BAT	0.055	0.055	0.055	0.055	-0.005	7,481	10	0.05	0.06	7,392						54			29
2024-04-15	V	BAT	0.05	0.06	0.05	0.06	0.005	99,050	14	0.05	0.055	76,000			8,000			15,000
2024-04-12	V	BAT	0.055	0.055	0.055	0.055	0.005	20,050	3	0.05	0.06	20,000									50
2024-04-11	V	BAT	0.055	0.055	0.05	0.055	-0.005	66,006	11	0.045	0.055	24,446			3,000			37,000			1,560
2024-04-10	V	BAT	0.05	0.06	0.05	0.06	0.01	114,747	19	0.05	0.06	64,000	6,000		21,000			22,000			1,747
2024-04-09	V	BAT	0.05	0.06	0.045	0.055	0.005	298,410	38	0.04	0.06	226,000	16,000		21,000			35,000			402
2024-04-08	V	BAT	0.045	0.05	0.04	0.05	0.01	61,000	9	0.04	0.05	42,000	2,000		9,000			8,000
2024-04-05	V	BAT	0.04	0.045	0.04	0.04	-0.005	319,680	25	0.035	0.045	282,000	4,000		10,000			23,000			680
2024-04-04	V	BAT	0.03	0.045	0.03	0.045	0.015	282,850	21	0.035	0.045	269,000	3,000	2,000				8,000
2024-04-03	V	BAT	0.03	0.03	0.03	0.03		132,251	12	0.025	0.035	112,250	16,000	2,000				2,000			1
2024-04-02	V	BAT				0.03				0.025	0.03
2024-04-01	V	BAT				0.03				0.025	0.03
2024-03-28	V	BAT	0.03	0.03	0.03	0.03		28,792	9	0.025	0.03	18,000		9,000		100		1,000			692
2024-03-27	V	BAT	0.03	0.03	0.03	0.03	0.005	50,030	5	0.025	0.03	48,030						2,000
2024-03-26	V	BAT						331	1	0.02	0.03
2024-03-25	V	BAT	0.025	0.025	0.02	0.025		131,050	14	0.02	0.03	96,050	30,000		2,000			3,000
2024-03-22	V	BAT				0.025				0.025	0.03
2024-03-21	V	BAT				0.025				0.025	0.03
2024-03-20	V	BAT						166	1	0.025	0.03
2024-03-19	V	BAT				0.025				0.025	0.03
2024-03-18	V	BAT	0.025	0.025	0.025	0.025	-0.005	29,000	3	0.025	0.03	25,000						4,000
2024-03-15	V	BAT	0.03	0.03	0.03	0.03		5,732	3	0.025	0.03	4,000						866			866
2024-03-14	V	BAT				0.03				0.025	0.03
2024-03-13	V	BAT				0.03				0.025	0.03
2024-03-12	V	BAT						3	1	0.025	0.03
2024-03-11	V	BAT	0.025	0.03	0.025	0.03	0.005	30,773	6	0.025	0.03	30,000		600							173
2024-03-08	V	BAT	0.02	0.02	0.02	0.02	-0.005	2,500	2	0.02	0.03				2,000			500
2024-03-07	V	BAT	0.02	0.03	0.02	0.03		75,000	6	0.02	0.025	51,000		24,000
2024-03-06	V	BAT	0.02	0.02	0.02	0.02	-0.01	3,000	3	0.02	0.03	500												2,000
2024-03-05	V	BAT	0.03	0.03	0.03	0.03	0.005	10,111	4	0.02	0.03	7,000		1,000				2,000			111
2024-03-04	V	BAT	0.025	0.025	0.025	0.025		84,371	6	0.02	0.03	83,000			1,000						371
2024-03-01	V	BAT				0.025				0.02	0.03
2024-02-29	V	BAT	0.025	0.025	0.025	0.025	-0.005	1,166	2	0.02	0.03	1,000									166
2024-02-28	V	BAT	0.03	0.03	0.02	0.02	-0.01	35,001	3	0.02	0.03	30,000	5,000								1
2024-02-27	V	BAT	0.03	0.03	0.03	0.03	0.005	10,000	1	0.02	0.03	10,000
2024-02-26	V	BAT				0.025				0.02	0.03
2024-02-23	V	BAT	0.025	0.025	0.025	0.025	-0.005	2,750	3	0.02	0.03	1,000						1,000			750
2024-02-22	V	BAT				0.03				0.025	0.03
2024-02-21	V	BAT				0.03				0.02	0.03
2024-02-20	V	BAT	0.03	0.03	0.03	0.03	0.005	30,015	7	0.02	0.03	17,000			1,000			12,000			15
2024-02-16	V	BAT				0.025				0.02	0.03
2024-02-15	V	BAT	0.025	0.025	0.025	0.025		150,000	2	0.02	0.03	150,000
2024-02-14	V	BAT	0.025	0.025	0.02	0.025	-0.005	58,500	7	0.02	0.03	30,500	3,000		3,000			22,000
2024-02-13	V	BAT	0.03	0.03	0.03	0.03	0.005	11,000	2	0.025	0.03	10,000						1,000
2024-02-12	V	BAT						166	1	0.025	0.03
2024-02-09	V	BAT				0.025				0.025	0.03
2024-02-08	V	BAT				0.025				0.025	0.03
2024-02-07	V	BAT	0.025	0.025	0.025	0.025		11,700	5	0.025	0.03	11,700