C-BAC

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/

23:22:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAC - C	60.0	0.03	·	0.035	110.0	0.035			1,129.5	33	27	0.03 0.035 0.03	0.06 0.025	15:48:06	Jan 07	15 min RT 2¢
CSE - C	60.0	0.03	·	0.035	110.0	0.03	-0.005	-14.3	629.2	18	17	0.03 0.03 0.03	0.06 0.025	15:33:40		15 min
NEO ATS - U						0.03	-0.005	-14.3	120.0	4	2	0.03 0.03 0.03		15:22:49		15 min
Omega - O						0.035			192.0	6	3	0.03 0.035 0.03		15:48:06		15 min
CX2 - H						0.03	-0.005	-14.3	73.0	2	2	0.03 0.03 0.03		15:23:15		15 min
MatchNOW - M						0.035			0.3		1			Dec 17/19		15 min
Lynx - Y						0.03	-0.005	-14.3	115.0	3	2	0.03 0.03 0.03		15:22:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:06	O	0.035		25,000	2 RBC	1 Anonymous	K
15:33:40	C	0.03	-0.005	25,000	7 TD Sec	1 Anonymous	K
15:33:40	C	0.03	-0.005	15,000	7 TD Sec	1 Anonymous	K
15:23:15	H	0.03	-0.005	8,000	80 National Bank	1 Anonymous	K
15:23:15	M	0.03	-0.005	334	80 National Bank	80 National Bank	E
15:22:49	O	0.03	-0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:22:49	Y	0.03	-0.005	50,000	1 Anonymous	1 Anonymous	K
15:22:49	Y	0.03	-0.005	65,000	1 Anonymous	1 Anonymous	K
15:22:49	O	0.03	-0.005	165,000	1 Anonymous	1 Anonymous	K
15:22:49	U	0.03	-0.005	60,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-01 16:57	C:BAC	0.03	News Release200	Bactech Environmental appoints Brett Whalen as director
2025-11-28 13:15	C:BAC	0.03	News Release200	BacTech Unveils New Web Site
2025-11-27 16:23	C:BAC	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 16:23	C:BAC	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 20:55	C:BAC	0.04	News Release200	Bactech restructures convertible debenture
2025-09-30 17:38	C:BAC	0.04	News Release200	Bactech Environmental director Whalen dies
2025-09-17 18:43	C:BAC	0.035	News Release200	Bactech shareholders approve all matters at AGM
2025-08-28 04:19	C:BAC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:19	C:BAC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-18 19:02	C:BAC	0.045	News Release200	Bactech files provisional patent for zero-waste tech
2025-06-03 04:04	C:BAC	0.055	News Release200	Bactech closes $610,000 third tranche of placement
2025-05-29 20:07	C:BAC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 20:01	C:BAC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 07:00	C:BAC	0.05	News Release200	BacTech Closes Oversubscribed Unit Financing
2025-05-23 17:25	C:BAC	0.05	News Release200	Bactech Environmental closes oversubscribed financing
2025-04-29 16:35	C:BAC	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-29 16:22	C:BAC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 08:30	C:BAC	0.055	News Release200	BacTech Environmental Lodges Patent for Zero Waste Initiative, Transforming Mine Waste into High-Value Green Commodities
2025-04-04 17:02	C:BAC	0.055	News Release200	Bactech to file patent for Zero Waste
2025-03-31 18:51	C:BAC	0.045	News Release200	Bactech completes second closing of unit financing