Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:02:07 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  10.50.07·0.07530.00.07111.67160.07  0.075  0.0650.10  0.0514:32:16Apr 2515 min RT 2¢
CSE - C10.50.07·0.07530.00.07108.27120.07  0.07  0.0650.10  0.0514:32:1615 min
Omega - O 0.075+0.0057.13.0010.075  0.075  0.07513:58:5115 min
TriAct - M 0.070.43    Dec 17-1915 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:16C0.07 30,0007 TD Sec1 AnonymousK
14:32:16C0.07 24,0007 TD Sec1 AnonymousK
14:32:16C0.07 10,00098 Red Cloud1 AnonymousK
14:03:02M0.0750.00520080 National Bank2 RBCE
13:58:51O0.0750.0053,0001 Anonymous1 AnonymousK
13:58:51M0.0750.0051157 TD Sec7 TD SecE
13:04:10M0.0750.0051007 TD Sec7 TD SecE
09:53:24C0.065-0.0057,00098 Red Cloud7 TD SecK
09:53:24C0.07 18,00098 Red Cloud7 TD SecK
09:30:00C0.07 20084 ITG8485 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 19:14C:BAC0.07SEDAR MD & ASEDAR MD & A
2024-04-25 19:01C:BAC0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-19 09:20C:BAC0.075News ReleaseBactech Environmental appoints Orozco as director
2024-04-11 13:00C:BAC0.07News ReleaseBactech files expanded patent for bioleach process
2024-04-08 10:00C:BAC0.07News ReleaseBactech files patent application for bioleach process
2024-04-05 16:31C:BAC0.07News ReleaseBactech files expanded patent for bioleaching IP
2024-01-16 12:13C:BAC0.075News ReleaseBactech talks work on pyrrhotite tailings project
2023-12-19 11:25C:BAC0.07News ReleaseBactech closes $614,040 first tranche of financing
2023-12-12 10:47C:BAC0.08News ReleaseBactech to attempt bioleaching metal recovery
2023-11-28 16:24C:BAC0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 16:24C:BAC0.085SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-21 16:20C:BAC0.08News ReleaseBactech Environmental arranges $1M private placement
2023-11-20 13:01C:BAC0.065News ReleaseBactech receives final ESIA permit OK in Ecuador
2023-08-24 17:25C:BAC0.065SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-24 17:18C:BAC0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-14 16:36C:BAC0.065News ReleaseBactech partner Mirarco to receive $280,000 grant
2023-08-02 19:56C:BAC0.085News ReleaseBactech says Ecuadorian decree suspension not final
2023-07-26 10:17C:BAC0.095News ReleaseBactech hires Analytica for $20M (U.S.) bond offering
2023-07-24 11:18C:BAC0.095News ReleaseBactech establishes framework for bond offerings
2023-07-24 10:05C:BAC0.095Resume TradingBactech Environmental to resume at 7:15 a.m. PT