C-AXL

V:AXL - Arrow Exploration Corp. - https://www.arrowexploration.ca

06:53:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXL - V	13.5	0.405	·	0.43	8.0	0.425	+0.01	2.4	745.6	310	142	0.405 0.43 0.405	0.47 0.195	15:57:46	Apr 01	15 min RT 2¢
TSX-V - V	13.5	0.405	·	0.43	8.0	0.425	+0.01	2.4	385.9	161	28	0.405 0.425 0.405	0.47 0.195	15:00:16		15 min
NEO ATS - U						0.425	+0.01	2.4	129.0	54	23	0.425 0.43 0.42		15:57:46		15 min
Alpha - A						0.415			35.3	14	12	0.425 0.425 0.415		15:27:21		15 min
Omega - O						0.425	+0.01	2.4	35.5	15	9	0.415 0.43 0.415		14:49:34		15 min
CXC - X						0.425	+0.01	2.4	17.0	7	8	0.425 0.425 0.42		15:00:18		15 min
CX2 - H						0.425	+0.01	2.4	65.5	27	21	0.41 0.425 0.41		15:00:18		15 min
CXD - D						0.42	+0.005	1.2	8.9	3	12	0.4275 0.4275 0.4175		11:50:37		15 min
MatchNOW - M						0.415			32.6	13	23			Mar 10-20		15 min
Lynx - Y						0.425	+0.01	2.4	22.0	9	3	0.415 0.425 0.415		10:30:35		15 min
CS2 - S						0.415			14.0	6	3	0.415 0.415 0.415		09:44:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	M	0.4225	0.0075	500	1 Anonymous	79 CIBC
15:59:31	M	0.4225	0.0075	500	1 Anonymous	79 CIBC
15:59:30	M	0.4225	0.0075	500	1 Anonymous	79 CIBC
15:57:46	U	0.425	0.01	1,500	15 UBS	2 RBC	K
15:57:46	U	0.425	0.01	1,000	15 UBS	2 RBC	K
15:57:46	U	0.425	0.01	3,000	15 UBS	2 RBC	K
15:57:46	M	0.4225	0.0075	500	15 UBS	79 CIBC
15:57:45	D	0.42	0.005	130	7 TD Sec	7 TD Sec	E
15:27:21	A	0.415		2,000	79 CIBC	13 Instinet	K
15:27:21	A	0.415		18,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 11:26	C:AXL	0.405	News Release200	Arrow Exploration corrects cash balance to $13M (U.S.)
2026-04-01 02:01	C:AXL	0.405	News Release200	Arrow Announces Appraisal Wells M-11 Results
2026-03-25 10:31	C:AXL	0.39	News Release200	Arrow Exploration grants options to buy 2.88 M shares
2026-03-20 02:01	C:AXL	0.405	News Release200	Operational Update and 2025 Year-End Reserves
2026-03-02 13:33	C:AXL	0.325	News Release200	Arrow Exploration puts M-10, M-9HZ wells on production
2026-01-28 10:20	C:AXL	0.29	News Release200	Arrow Exploration's M-8 well producing at 230 bopd
2025-12-18 10:49	C:AXL	0.235	News Release200	Arrow Exploration puts Mateguafa HZ7 well on production
2025-11-27 10:32	C:AXL	0.225	News Release200	Arrow Exploration earns $3.08-million (U.S.) in Q3
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 12:39	C:AXL	0.215	News Release200	Arrow Exploration places M-6 well on production
2025-11-20 10:28	C:AXL	0.205	News Release200	Arrow Exploration notes director's relation to Canacol
2025-11-12 10:22	C:AXL	0.215	News Release200	Arrow Exploration's M-5 well produces 570 bopd
2025-10-09 10:35	C:AXL	0.225	News Release200	Arrow Exploration grants options to buy 6.19 M shares
2025-10-01 10:41	C:AXL	0.24	News Release200	Arrow Exploration drills, abandons MO-1 well
2025-09-25 09:59	C:AXL	0.27	News Release200	Arrow Exploration holders approve all matters at AGM
2025-09-09 13:32	C:AXL	0.24	News Release200	Arrow Exploration's production surpasses 4,800 boepd
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 02:01	C:AXL	0.275	News Release200	Arrow Announces Q2 2025 Interim Results

Date ET

Symbol

Price

Type

Headline

2026-04-01 11:26

C:AXL

0.405

News Release

Arrow Exploration corrects cash balance to $13M (U.S.)

2026-04-01 02:01

C:AXL