C-AXL

V:AXL - Arrow Exploration Corp. - https://www.arrowexploration.ca

22:33:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXL - V	10.0	0.31	·	0.325	2.0	0.325			797.1	229	230	0.315 0.325 0.275	0.43 0.195	15:59:59	Jan 28	15 min RT 2¢
TSX-V - V	10.0	0.31	·	0.325	2.0	0.32	-0.005	-1.5	424.3	123	93	0.315 0.32 0.275	0.43 0.195	15:44:57		15 min
NEO ATS - U						0.31	-0.015	-4.6	47.2	13	23	0.295 0.32 0.28		15:25:03		15 min
Alpha - A						0.32	-0.005	-1.5	145.2	42	32	0.295 0.32 0.28		15:39:18		15 min
Omega - O						0.325			117.5	33	37	0.30 0.325 0.28		15:58:50		15 min
CSE ATS - P						0.325			1.0	0	4			Feb 03		15 min
CX2 - H						0.325			25.0	7	11	0.30 0.325 0.30		15:59:59		15 min
CXD - D						0.3125	-0.0125	-3.8	1.9	0	6	0.31 0.3125 0.31		13:14:39		15 min
MatchNOW - M						0.325			3.0	1	12			Mar 10-20		15 min
Lynx - Y						0.32	-0.005	-1.5	32.0	9	12	0.295 0.32 0.295		15:44:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.325		500	79 CIBC	1 Anonymous	K
15:58:50	O	0.325		1,000	13 Instinet	1 Anonymous	K
15:44:57	Y	0.32	-0.005	500	2 RBC	88 Credential	K
15:44:57	V	0.32	-0.005	1,000	7 TD Sec	88 Credential	K
15:39:18	V	0.32	-0.005	300	14 Virtu ITG	53 Morgan Stanley
15:39:18	V	0.32	-0.005	1,500	1 Anonymous	53 Morgan Stanley	K
15:39:18	V	0.32	-0.005	500	1 Anonymous	53 Morgan Stanley	K
15:39:18	Y	0.32	-0.005	500	1 Anonymous	79 CIBC	K
15:39:18	V	0.32	-0.005	500	1 Anonymous	53 Morgan Stanley	K
15:39:18	Y	0.32	-0.005	6,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-28 10:20	C:AXL	0.29	News Release200	Arrow Exploration's M-8 well producing at 230 bopd
2025-12-18 10:49	C:AXL	0.235	News Release200	Arrow Exploration puts Mateguafa HZ7 well on production
2025-11-27 10:32	C:AXL	0.225	News Release200	Arrow Exploration earns $3.08-million (U.S.) in Q3
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 12:39	C:AXL	0.215	News Release200	Arrow Exploration places M-6 well on production
2025-11-20 10:28	C:AXL	0.205	News Release200	Arrow Exploration notes director's relation to Canacol
2025-11-12 10:22	C:AXL	0.215	News Release200	Arrow Exploration's M-5 well produces 570 bopd
2025-10-09 10:35	C:AXL	0.225	News Release200	Arrow Exploration grants options to buy 6.19 M shares
2025-10-01 10:41	C:AXL	0.24	News Release200	Arrow Exploration drills, abandons MO-1 well
2025-09-25 09:59	C:AXL	0.27	News Release200	Arrow Exploration holders approve all matters at AGM
2025-09-09 13:32	C:AXL	0.24	News Release200	Arrow Exploration's production surpasses 4,800 boepd
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 02:01	C:AXL	0.275	News Release200	Arrow Announces Q2 2025 Interim Results
2025-08-20 12:16	C:AXL	0.27	News Release200	Arrow Exploration files AGSM materials
2025-07-18 19:27	C:AXL	0.295	Normal Course Issuer Bid345	Arrow Exploration share buyback
2025-07-15 09:49	C:AXL	0.32	News Release200	Arrow Exploration drills four wells in Q2, Q3
2025-07-09 09:35	C:AXL	0.33	News Release200	Arrow Exploration's Zaidi resigns as director
2025-06-19 07:53	C:AXL	0.41	News Release200	Arrow Exploration directors, CFO exercise stock options