C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/

04:35:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	1730.0	0.065	·	0.07	246.0	0.07	+0.005	7.7	755.1	47	121	0.07 0.07 0.065	0.15 0.02	15:59:59	Jan 19	15 min RT 2¢
TSX - T	1730.0	0.065	·	0.07	246.0	0.07	+0.005	7.7	221.8	14	34	0.07 0.07 0.065	0.15 0.02	15:36:17		15 min
NEO ATS - U						0.065			169.2	11	11			Feb 04		15 min
Alpha - A						0.07	+0.005	7.7	155.0	10	10	0.065 0.07 0.065		15:35:51		15 min
Omega - O						0.07	+0.005	7.7	84.0	5	12	0.07 0.07 0.065		13:58:52		15 min
CX2 - H						0.07	+0.005	7.7	73.1	4	16	0.07 0.07 0.065		15:59:59		15 min
CXD - D						0.065			1.0		4			Jan 26		15 min
MatchNOW - M						0.065			36.2	2	28					15 min
CS2 - S						0.07	+0.005	7.7	14.7	1	6	0.065 0.07 0.065		14:19:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.07	0.005	5,000	79 CIBC	79 CIBC	K
15:59:59	M	0.07	0.005	864	14 Virtu ITG	2 RBC	E
15:40:22	M	0.065		20	80 National Bank	80 National Bank	E
15:36:17	T	0.07	0.005	1,000	2 RBC	2 RBC	K
15:35:51	A	0.07	0.005	7,000	7 TD Sec	13 Instinet	K
15:35:51	T	0.07	0.005	13,000	7 TD Sec	7 TD Sec	K
15:33:54	T	0.07	0.005	8,000	7 TD Sec	7 TD Sec	K
15:32:51	A	0.07	0.005	5,000	9 BMO Nesbitt	13 Instinet	K
15:18:18	M	0.0675	0.0025	5,000	55 Velocity	1 Anonymous
15:15:56	M	0.0675	0.0025	6,000	55 Velocity	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 17:15	C:AVL	0.09	News Release200	Avalon starts Lake Superior project feasibility study
2026-01-15 16:14	C:AVL	0.075	News Release200	Avalon commissions PEA for Nechalacho
2026-01-14 20:27	C:AVL	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 20:21	C:AVL	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-14 16:31	C:AVL	0.075	News Release200	Avalon to Brief Stakeholders on North American Rare Earth and Lithium Strategy
2025-11-28 20:32	C:AVL	0.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-28 20:26	C:AVL	0.06	SEDAR MD & A815	SEDAR MD & A
2025-11-28 20:15	C:AVL	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-28 20:03	C:AVL	0.06	SEDAR MD & A815	SEDAR MD & A
2025-11-24 15:30	C:AVL	0.05	News Release200	Avalon Advanced talks Nechalacho rare earth recoveries
2025-11-18 19:44	C:AVL	0.05	News Release200	Avalon Advanced appoints manager of public affairs
2025-11-12 20:01	C:AVL	0.06	News Release200	Avalon Advanced completes financing agreement with Lind
2025-10-24 16:17	C:AVL	0.07	News Release200	Avalon closes $18.65-million private placement
2025-10-23 17:01	C:AVL	0.085	News Release200	Avalon Announces Amendments to Brokered LIFE Financing of up to C$21 Million to Advance its Rare Earth and Lithium Projects in Canada
2025-10-15 16:01	C:AVL	0.125	News Release200	Avalon to Participate in ThinkEquity Conference
2025-10-14 18:18	C:AVL	0.125	News Release200	Avalon Advanced arranges $21-million financing
2025-10-09 16:42	C:AVL	0.075	News Release200	Avalon produces LiOH, analcime from Metso leaching
2025-10-07 05:31	C:AVL	0.05	News Release200	Avalon cancels Oct. 7 special shareholder meeting
2025-10-06 17:00	C:AVL	0.05	News Release200	Avalon extends proxy voting deadline for meeting
2025-09-16 19:20	C:AVL	0.035	News Release200	Avalon to Present at the Water Tower Research Small Cap Symposium Series

Date ET

Symbol

Price

Type

Headline

2026-01-19 17:15

C:AVL

0.09

News Release

Avalon starts Lake Superior project feasibility study

2026-01-15 16:14

C:AVL