C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

06:48:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	5.0	1.09	·	1.11	2.0	1.11	+0.03	2.8	156.1	168	60	1.08 1.11 1.07	1.215 0.58	15:59:32	Nov 26	15 min RT 2¢
TSX-V - V	5.0	1.09	·	1.11	2.0	1.11	+0.03	2.8	146.7	158	35	1.08 1.11 1.07	1.215 0.58	15:59:32		15 min
NEO ATS - U						1.09	+0.01	0.9	1.7	2	3	1.09 1.09 1.09		13:56:27		15 min
Omega - O						1.09	+0.01	0.9	2.5	3	3	1.07 1.09 1.07		15:56:20		15 min
CXC - X						1.08			0.2	0	1	1.08 1.08 1.08		10:04:26		15 min
CX2 - H						1.07	-0.01	-0.9	3.4	3	7	1.08 1.08 1.07		13:17:28		15 min
CXD - D						1.08			0.1		2			Nov 26		15 min
MatchNOW - M						1.08			0.2	0	4			Sep 10-20		15 min
Lynx - Y						1.09	+0.01	0.9	1.3	1	5	1.07 1.09 1.07		13:56:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	V	1.11	0.03	200	1 Anonymous	1 Anonymous	K
15:59:32	V	1.11	0.03	800	7 TD Sec	1 Anonymous	K
15:59:32	V	1.11	0.03	6,800	7 TD Sec	79 CIBC	K
15:59:32	V	1.11	0.03	600	7 TD Sec	2 RBC	K
15:59:32	V	1.11	0.03	100	7 TD Sec	2 RBC	K
15:59:32	V	1.11	0.03	100	7 TD Sec	2 RBC	K
15:59:32	V	1.11	0.03	100	7 TD Sec	2 RBC	K
15:59:32	V	1.11	0.03	3,700	7 TD Sec	79 CIBC	K
15:59:32	V	1.11	0.03	2,800	7 TD Sec	1 Anonymous	K
15:56:20	O	1.09	0.01	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:36	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:30	C:AU	0.825	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-26 16:07

C:AU

1.05

SEDAR Interim MD & A

2025-11-26 16:01

C:AU

1.05