C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

14:54:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	5.1	1.32	·	1.35	2.2	1.35	-0.03	-2.2	334.5	461	395	1.50 1.50 1.32	1.49 0.58	14:25:31	Dec 02	15 min RT 2¢
TSX-V - V	5.1	1.32	·	1.35	2.2	1.34	-0.04	-2.9	171.6	238	160	1.50 1.50 1.33	1.49 0.58	14:21:48		15 min
NEO ATS - U						1.33	-0.05	-3.6	31.1	42	59	1.49 1.49 1.33		14:11:13		15 min
Alpha - A						1.35	-0.03	-2.2	2.6	3	13	1.47 1.47 1.35		12:56:59		15 min
Omega - O						1.35	-0.03	-2.2	57.2	80	54	1.45 1.50 1.35		13:42:15		15 min
CSE ATS - P						1.33	-0.05	-3.6	0.8	1	9	1.39 1.40 1.33		13:29:30		15 min
CXC - X						1.35	-0.03	-2.2	13.0	18	11	1.48 1.48 1.35		13:29:30		15 min
CX2 - H						1.33	-0.05	-3.6	29.6	40	44	1.48 1.50 1.32		14:11:13		15 min
CXD - D						1.38			0.01		2			Dec 24		15 min
MatchNOW - M						1.38			15.3	21	15			Sep 10-20		15 min
Lynx - Y						1.35	-0.03	-2.2	13.3	18	28	1.49 1.49 1.35		14:25:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 395

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:31	Y	1.35	-0.03	100	80 National Bank	79 CIBC	K
14:21:49	Y	1.35	-0.03	100	80 National Bank	79 CIBC	K
14:21:48	V	1.34	-0.04	100	80 National Bank	1 Anonymous	K
14:11:13	V	1.33	-0.05	10	57 Interactive	2 RBC
14:11:13	U	1.33	-0.05	100	2 RBC	1 Anonymous	K
14:11:13	U	1.33	-0.05	300	2 RBC	1 Anonymous	K
14:11:13	H	1.33	-0.05	100	2 RBC	1 Anonymous	K
13:58:37	H	1.35	-0.03	100	80 National Bank	1 Anonymous	K
13:53:31	H	1.35	-0.03	100	80 National Bank	1 Anonymous	K
13:46:55	H	1.35	-0.03	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 07:00	C:AU	1.10	News Release200	Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:36	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-02 07:00

C:AU

1.10

News Release

Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property

2025-11-26 16:07

C:AU