C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

16:55:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	25.8	1.77	·	1.80	9.3	1.78	-0.01	-0.6	529.5	907	432	1.79 1.80 1.74	1.80 0.65	15:59:54	Jan 19	15 min RT 2¢
TSX-V - V	25.8	1.77	·	1.80	9.3	1.77	-0.02	-1.1	270.9	469	124	1.79 1.79 1.74	1.80 0.65	15:57:00		15 min
NEO ATS - U						1.74	-0.05	-2.8	88.4	150	100	1.77 1.79 1.74		15:46:22		15 min
Alpha - A						1.75	-0.04	-2.2	0.7	1	5	1.75 1.76 1.75		15:21:13		15 min
Omega - O						1.74	-0.05	-2.8	25.5	43	40	1.77 1.80 1.74		15:45:46		15 min
CSE ATS - P						1.77	-0.02	-1.1	40.0	67	44	1.75 1.77 1.75		15:57:00		15 min
CXC - X						1.74	-0.05	-2.8	45.7	78	59	1.77 1.77 1.74		15:55:08		15 min
CX2 - H						1.77	-0.02	-1.1	45.0	78	26	1.78 1.78 1.74		15:39:46		15 min
CXD - D						1.76	-0.03	-1.7	0.8	1	7	1.76 1.775 1.76		15:57:00		15 min
MatchNOW - M						1.79			0.7	1	6			Sep 10/20		15 min
Lynx - Y						1.78	-0.01	-0.6	11.8	20	21	1.77 1.78 1.75		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 432

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	Y	1.78	-0.01	100	1 Anonymous	79 CIBC	K
15:57:00	Y	1.77	-0.02	1,500	7 TD Sec	79 CIBC	K
15:57:00	P	1.77	-0.02	100	7 TD Sec	1 Anonymous	K
15:57:00	V	1.77	-0.02	1,500	7 TD Sec	39 Merrill Lynch	K
15:57:00	V	1.76	-0.03	100	7 TD Sec	1 Anonymous	K
15:57:00	V	1.76	-0.03	1,500	7 TD Sec	39 Merrill Lynch	K
15:57:00	P	1.76	-0.03	1,400	7 TD Sec	39 Merrill Lynch	K
15:57:00	P	1.76	-0.03	100	7 TD Sec	1 Anonymous	K
15:57:00	V	1.76	-0.03	100	7 TD Sec	1 Anonymous	K
15:57:00	V	1.76	-0.03	1,500	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 06:45	C:AU	1.37	News Release200	Aurion Intersects High Grade Gold at Kaaresselka, Risti property
2025-12-02 07:00	C:AU	1.10	News Release200	Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-19 06:45

C:AU

1.37

News Release

Aurion Intersects High Grade Gold at Kaaresselka, Risti property

2025-12-02 07:00

C:AU