C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

17:20:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	2636.7	2.58	·	2.59	29.5	2.58	-0.005	-0.2	220.9	563	142	2.58 2.59 2.58	2.60 0.69	15:59:55	14:33	15 min RT 2¢
TSX-V - V	2636.7	2.58	·	2.59	29.5	2.585			5.5	14	15	2.58 2.59 2.58	2.60 0.69	15:59:53		15 min
NEO ATS - U						2.59	+0.005	0.2	54.4	138	46	2.59 2.59 2.59		15:59:37		15 min
Omega - O						2.58	-0.005	-0.2	28.0	72	12	2.59 2.59 2.58		15:59:55		15 min
CXC - X						2.585			101.2	261	3	2.585 2.585 2.585		09:52:18		15 min
CX2 - H						2.59	+0.005	0.2	13.6	35	8	2.59 2.59 2.59		15:50:00		15 min
CXD - D						2.585			1.1	2	10	2.585 2.585 2.585		15:59:45		15 min
MatchNOW - M						2.585			17.1	42	48			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	O	2.58	-0.005	100	1 Anonymous	1 Anonymous	K
15:59:54	O	2.58	-0.005	100	1 Anonymous	1 Anonymous	K
15:59:54	O	2.58	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:53	M	2.585		100	80 National Bank	1 Anonymous
15:59:53	O	2.58	-0.005	200	1 Anonymous	1 Anonymous	K
15:59:53	V	2.585		700	80 National Bank	1 Anonymous	K
15:59:45	D	2.585		200	80 National Bank	1 Anonymous	K
15:59:44	V	2.585		100	80 National Bank	1 Anonymous	K
15:59:38	D	2.59	0.005	75	85 Scotia	2 RBC	E
15:59:37	U	2.59	0.005	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-28 14:33	C:AU	2.585	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 14:33	C:AU	2.585	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 18:59	C:AU	2.58	News Release200	Aurion receives option termination notice from Kinross
2026-05-15 16:46	C:AU	2.57	News Release200	Aurion files mgmt information circular for Agnico deal
2026-05-08 16:34	C:AU	2.57	News Release200	Aurion obtains interim court order for Agnico deal
2026-04-27 18:50	C:AU	2.56	SEDAR MD & A815	SEDAR MD & A
2026-04-27 18:38	C:AU	2.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-20 06:30	C:AU	1.78	News Release200	AGNICO EAGLE TO ACQUIRE AURION RESOURCES IN ALL-CASH TRANSACTION FOR APPROXIMATELY C$481 MILLION
2026-01-19 06:45	C:AU	1.37	News Release200	Aurion Intersects High Grade Gold at Kaaresselka, Risti property
2025-12-02 07:00	C:AU	1.10	News Release200	Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement

Date ET

Symbol

Price

Type

Headline

2026-05-28 14:33

C:AU

2.585

SEDAR Interim Financial Statements

2026-05-28 14:33

C:AU

2.585