C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

11:23:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	10.1	1.00	·	1.01	1.0	1.01			11.9	12	16	1.03 1.03 0.99	1.13 0.53	10:58:47	Sep 08	15 min RT 2¢
TSX-V - V	10.1	1.00	·	1.01	1.0	1.03	+0.02	2.0	4.7	5	4	1.03 1.03 1.03	1.13 0.53	09:30:00		15 min
NEO ATS - U						1.01			0.5	1	1	1.01 1.01 1.01		09:56:11		15 min
Omega - O						0.99	-0.02	-2.0	5.1	5	3	0.99 0.99 0.99		09:56:35		15 min
Chi-X - X						1.01			0.9	1	5	1.01 1.01 1.01		10:58:47		15 min
CX2 - H						0.99	-0.02	-2.0	0.6	1	1	0.99 0.99 0.99		09:43:59		15 min
CXD - D						1.01			0.09		2			Sep 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:49	P	1.02	0.01	100	80 National Bank	1 Anonymous	K
11:06:06	U	1.01		300	33 Canaccord	13 Instinet	K
11:06:06	X	1.01		200	33 Canaccord	13 Instinet	K
10:58:47	X	1.01		100	80 National Bank	13 Instinet	K
10:52:04	X	1.01		100	80 National Bank	13 Instinet	K
10:40:09	X	1.01		100	80 National Bank	13 Instinet	K
10:39:58	X	1.01		100	80 National Bank	13 Instinet	K
09:56:35	O	0.99	-0.02	100	2 RBC	1 Anonymous	K
09:56:35	O	0.99	-0.02	2,000	2 RBC	1 Anonymous	K
09:56:35	O	0.99	-0.02	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:36	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:30	C:AU	0.825	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 13:49	C:AU	0.72	News Release200	Aurion, KoBold sign definitive exploration option deal
2025-02-24 07:00	C:AU	0.68	News Release200	Aurion Intersects 7.92 g/t Au over 13.60 m in a Step-out Hole at Kaaresselka, Risti Property
2025-01-13 07:00	C:AU	0.62	News Release200	Aurion Intersects 8.08 g/t Au over 6.75 m and 3.00 g/t Au over 16.25 m and Extends Gold Mineralized System at Kaaresselka, Risti Property
2024-11-28 21:06	C:AU	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 20:59	C:AU	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 20:45	C:AU	0.61	News Release200	Aurion investor Lotan acquires 26,500 shares

Date ET

Symbol

Price

Type

Headline

2025-09-08 07:00

C:AU

1.05

News Release

Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property

2025-09-05 18:14

C:AU