C-ASE

C:ASE - Asante Gold Corporation - https://www.asantegold.com

15:18:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	0.5	1.10	·	1.12	1.0	1.11	+0.04	3.7	110.2	118	12	1.06 1.11 1.06	1.53 0.83	14:54:10	May 05	15 min RT 2¢
CSE - C	0.5	1.10	·	1.12	1.0	1.11	+0.04	3.7	108.5	117	8	1.06 1.11 1.06	1.53 0.83	14:54:10		15 min
Chi-X - X						1.11	+0.04	3.7	1.5	2	1	1.11 1.11 1.11		14:54:10		15 min
CXD - D						1.08	+0.01	0.9	0.2	0	3	1.08 1.08 1.08		12:19:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:10	C	1.11	0.04	5,300	2 RBC	1 Anonymous	K
14:54:10	X	1.11	0.04	1,500	2 RBC	13 Instinet	K
14:54:10	C	1.11	0.04	1,200	2 RBC	1 Anonymous	K
12:42:19	C	1.11	0.04	500	7 TD Sec	1 Anonymous	K
12:19:10	C	1.08	0.01	50,000	59 Ventum	33 Canaccord	K
12:19:10	D	1.08	0.01	200	59 Ventum	1 Anonymous	K
12:19:10	C	1.07		49,500	59 Ventum	33 Canaccord	K
10:56:15	C	1.07		500	7 TD Sec	33 Canaccord	K
10:56:15	C	1.07		500	7 TD Sec	79 CIBC	K
10:07:38	C	1.06	-0.01	1,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-05 07:00	C:ASE	1.02	News Release200	Asante Projects Transformative Growth in Updated Five-Year Outlook: 500,000+ oz Annual Gold Production by 2028, >$2 Billion in Free Cash Flow, Increased Mineral Reserves
2025-05-02 07:00	C:ASE	1.05	News Release200	Asante Provides Financial and Operating Results for the Year Ended January 31, 2025
2025-05-02 00:45	C:ASE	1.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-02 00:45	C:ASE	1.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-02 00:45	C:ASE	1.05	SEDAR MD & A815	SEDAR MD & A
2025-01-30 14:12	C:ASE	1.07	News Release200	Asante Gold speeds up stripping at Bibiani
2025-01-14 07:59	C:ASE	1.00	News Release200	Asante Announces Bibiani Underground Feasibility Study Results
2025-01-06 19:59	C:ASE	1.05	News Release200	Asante Gold appoints Monjezi as director
2024-12-19 19:06	C:ASE	1.12	News Release200	Asante signs $500-million (U.S.) gold forward agreement
2024-12-19 12:41	C:ASE	1.09	Resume Trading385	Asante Gold to resume at 10 a.m. PT
2024-12-19 09:28	C:ASE	1.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - ASE
2024-12-19 09:27	C:ASE	1.09	Halt Trading170	Asante Gold halted at the open
2024-12-13 17:07	C:ASE	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-13 17:07	C:ASE	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-13 17:05	C:ASE	1.16	News Release200	Asante Files Financial and Operating Results for the Quarter Ended October 31, 2024
2024-11-18 09:05	C:ASE	1.23	News Release200	Asante closes $35M (U.S.) second tranche of financing
2024-10-30 15:10	C:ASE	1.32	News Release200	Asante Gold arranges $525-million financing package
2024-10-30 07:47	C:ASE	1.32	News Release200	Asante closes $25M (U.S.) first tranche of financing
2024-10-25 13:44	C:ASE	1.37	News Release200	Asante Gold delays first-tranche closing of financing
2024-09-24 17:09	C:ASE	1.42	News Release200	Asante arranges $136-million placement with investor

Date ET

Symbol

Price

Type

Headline

2025-05-05 07:00

C:ASE

1.02

News Release

Asante Projects Transformative Growth in Updated Five-Year Outlook: 500,000+ oz Annual Gold Production by 2028, >$2 Billion in Free Cash Flow, Increased Mineral Reserves

2025-05-02 07:00

C:ASE