Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:59 EDT Sun 15 Mar 2026
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  0.71.35·1.403.01.39-0.08-5.43,638.54,8085,0391.48  1.51  1.352.62  1.0015:59:59Mar 1115 min RT 2¢
TSX-V - V0.71.35·1.403.01.39-0.08-5.41,937.62,6121,6201.48  1.49  1.352.62  1.0015:59:5415 min
NEO ATS - U 1.39-0.08-5.4382.75034971.45  1.45  1.3515:57:4115 min
Alpha - A 1.38-0.09-6.194.71222141.47  1.48  1.3615:53:5715 min
Omega - O 1.39-0.08-5.458.6732051.51  1.51  1.3515:56:1115 min
CSE ATS - P 1.39-0.08-5.486.41121561.445  1.445  1.3515:56:0915 min
CXC - X 1.385-0.085-5.8309.33976331.48  1.48  1.3515:59:3015 min
CX2 - H 1.385-0.085-5.8102.41293031.48  1.48  1.3515:54:3015 min
CXD - D 1.385-0.085-5.8134.01781681.49  1.49  1.35515:59:3015 min
MatchNOW - M 1.47356.64501,010    Dec 23-1915 min
Instinet - I 1.405-0.065-4.42.5351.455  1.455  1.40511:51:4215 min
Lynx - Y 1.39-0.08-5.4167.12212191.48  1.48  1.3515:59:5915 min
CS2 - S 1.37-0.10-6.86.5991.42  1.42  1.3615:52:1915 min

Recent Trades - Last 10 of 5039
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59Y1.39-0.0850014 Virtu ITG79 CIBCK
15:59:54V1.39-0.081001 Anonymous79 CIBCK
15:59:54V1.39-0.083001 Anonymous79 CIBCK
15:59:54V1.39-0.082001 Anonymous79 CIBCK
15:59:54V1.38-0.091007 TD Sec1 AnonymousK
15:59:53V1.39-0.0840039 Merrill Lynch79 CIBCK
15:59:50V1.38-0.085080 National Bank53 Morgan Stanley
15:59:50V1.39-0.081001 Anonymous1 AnonymousK
15:59:48M1.385-0.08510011 Macquarie11 Macquarie
15:59:48V1.39-0.0820039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-11 18:49C:ASE1.57News ReleaseAsante Gold CEO Anthony to retire May 15
2026-02-12 17:46C:ASE1.64Private PlacementAsante Gold 120.75-million-share private placement
2026-01-30 17:07C:ASE1.88News ReleaseAsante closes $13.8-million private placement
2026-01-06 18:28C:ASE1.795News ReleaseAsante closes $179.4-million bought deal offering
2025-12-16 20:36C:ASE1.80News ReleaseAsante increases brokered private placement to $156M
2025-12-16 17:40C:ASE1.80News ReleaseAsante arranges $138.8M in private placements
2025-12-11 07:15C:ASE2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-11 07:15C:ASE2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-11 07:00C:ASE2.15News ReleaseAsante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52C:ASE2.22News ReleaseAsante Gold's Bibiani plant now running non-stop
2025-12-08 16:55C:ASE2.22News ReleaseAsante working toward ASX listing in early 2026
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53C:ASE2.20Shares Delisted from CNQAsante Gold delisted from CSE