Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:28 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  1.12.15·2.380.32.22-0.11-4.73,711.48,1963,3392.26  2.28  2.152.62  0.83Dec 08Dec 0815 min RT 2¢
TSX-V - V1.12.15·2.380.32.22-0.11-4.71,691.83,7371,5692.26  2.28  2.152.62  0.83Dec 0815 min
NEO ATS - U 2.24-0.09-3.9211.84555242.27  2.27  2.16Dec 0815 min
Alpha - A 2.24-0.09-3.960.71301472.27  2.28  2.16Dec 0815 min
Omega - O 2.23-0.10-4.3946.42,1091512.27  2.27  2.16Dec 0815 min
CSE ATS - P 2.24-0.09-3.968.6152502.26  2.27  2.19Dec 0815 min
CXC - X 2.24-0.09-3.9166.33574242.27  2.28  2.16Dec 0815 min
CX2 - H 2.23-0.10-4.388.91911482.27  2.28  2.16Dec 0815 min
CXD - D 2.23-0.10-4.3213.3479732.275  2.275  2.185Dec 0815 min
MatchNOW - M 2.33238.7531196    Dec 23/1915 min
Instinet - I 2.245-0.085-3.61.6372.265  2.265  2.23Dec 0815 min
Lynx - Y 2.25-0.08-3.421.546452.25  2.28  2.17Dec 0815 min
CS2 - S 2.19-0.14-6.01.8452.25  2.25  2.19Dec 0815 min

Recent Trades - Last 10 of 3339
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.22-0.1110079 CIBC13 InstinetK
15:59:59V2.27-0.061001 Anonymous53 Morgan StanleyK
15:59:59V2.27-0.061001 Anonymous53 Morgan StanleyK
15:59:59V2.25-0.081001 Anonymous1 AnonymousK
15:59:59V2.25-0.081001 Anonymous1 AnonymousK
15:59:59V2.21-0.1210082 Stifel Nicholas 1 AnonymousK
15:59:59V2.25-0.081001 Anonymous1 AnonymousK
15:59:59V2.21-0.1240082 Stifel Nicholas 1 AnonymousK
15:59:59V2.21-0.1210082 Stifel Nicholas 1 AnonymousK
15:59:59V2.21-0.1290082 Stifel Nicholas 1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-08 16:55C:ASE2.22News ReleaseAsante working toward ASX listing in early 2026
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53C:ASE2.20Shares Delisted from CNQAsante Gold delisted from CSE
2025-09-23 12:49C:ASE2.20News ReleaseCSE Bulletin: Delist - Asante Gold Corporation (ASE)
2025-09-22 22:18C:ASE2.20New ListingAsante Gold to trade on TSX-V Sept. 24
2025-09-22 20:59C:ASE2.20News ReleaseAsante shares to list on TSX-V Sept. 24
2025-09-15 07:14C:ASE1.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-15 07:14C:ASE1.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-15 07:00C:ASE1.54News ReleaseAsante Reports Results for the Quarter Ended July 31, 2025 and Provides Near-Term Outlook
2025-09-08 18:12C:ASE1.65News ReleaseAsante Announces Partial Sale of Position Held by Kinross
2025-08-25 18:24C:ASE1.62News ReleaseAsante Gold receives $125M (U.S.) from 2nd utilization
2025-08-14 16:51C:ASE1.55News ReleaseAsante closes, receives proceeds from financings
2025-08-12 18:31C:ASE1.64News ReleaseAsante receives $237M of net proceeds from offering