Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:24:34 EST Tue 18 Nov 2025
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  0.22.05·2.130.52.07-0.05-2.4764.91,5641,0762.19  2.19  2.042.62  0.8315:59:54Oct 2215 min RT 2¢
TSX-V - V0.22.05·2.130.52.07-0.05-2.4247.75044602.19  2.19  2.042.62  0.8315:59:5415 min
NEO ATS - U 2.06-0.06-2.8241.74971572.07  2.11  2.0415:59:2915 min
Alpha - A 2.08-0.04-1.970.8145572.07  2.12  2.0415:59:3015 min
Omega - O 2.06-0.06-2.867.01361382.07  2.12  2.0515:58:3815 min
CSE ATS - P 2.06-0.06-2.831.064212.10  2.11  2.0615:26:0415 min
CXC - X 2.06-0.06-2.832.566692.10  2.12  2.0415:58:3815 min
CX2 - H 2.06-0.06-2.859.0120762.09  2.12  2.0415:49:2715 min
CXD - D 2.08-0.04-1.92.14142.07  2.10  2.0614:44:1715 min
MatchNOW - M 2.125.01065    Dec 23/1915 min
Instinet - I 2.07-0.05-2.40.1012.07  2.07  2.0710:44:3315 min
Lynx - Y 2.04-0.08-3.87.715162.08  2.09  2.0415:43:1715 min
CS2 - S 2.11-0.01-0.50.3122.11  2.11  2.1112:51:5015 min

Recent Trades - Last 10 of 1076
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V2.07-0.051001 Anonymous1 AnonymousK
15:59:54V2.05-0.0710084 ITG841 AnonymousK
15:59:54V2.07-0.052001 Anonymous1 AnonymousK
15:59:53V2.05-0.0710084 ITG841 AnonymousK
15:59:53V2.05-0.0750084 ITG841 AnonymousK
15:59:53M2.05-0.074079 CIBC79 CIBCE
15:59:51V2.07-0.0510053 Morgan Stanley1 AnonymousK
15:59:37V2.07-0.0520053 Morgan Stanley1 AnonymousK
15:59:30A2.08-0.044001 Anonymous79 CIBCK
15:59:29V2.05-0.0720084 ITG841 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53C:ASE2.20Shares Delisted from CNQAsante Gold delisted from CSE
2025-09-23 12:49C:ASE2.20News ReleaseCSE Bulletin: Delist - Asante Gold Corporation (ASE)
2025-09-22 22:18C:ASE2.20New ListingAsante Gold to trade on TSX-V Sept. 24
2025-09-22 20:59C:ASE2.20News ReleaseAsante shares to list on TSX-V Sept. 24
2025-09-15 07:14C:ASE1.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-15 07:14C:ASE1.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-15 07:00C:ASE1.54News ReleaseAsante Reports Results for the Quarter Ended July 31, 2025 and Provides Near-Term Outlook
2025-09-08 18:12C:ASE1.65News ReleaseAsante Announces Partial Sale of Position Held by Kinross
2025-08-25 18:24C:ASE1.62News ReleaseAsante Gold receives $125M (U.S.) from 2nd utilization
2025-08-14 16:51C:ASE1.55News ReleaseAsante closes, receives proceeds from financings
2025-08-12 18:31C:ASE1.64News ReleaseAsante receives $237M of net proceeds from offering
2025-08-11 14:03C:ASE1.63News ReleaseKinross amends share purchase agreement with Asante