Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:22:00 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  1.11.85·1.890.51.86+0.126.91,031.81,7572,1171.76  1.885  1.762.62  0.9615:59:59Jan 3015 min RT 2¢
TSX-V - V1.11.85·1.890.51.86+0.126.9456.97818861.76  1.885  1.762.62  0.9615:59:5915 min
NEO ATS - U 1.87+0.137.567.11161291.76  1.88  1.7615:56:2715 min
Alpha - A 1.87+0.137.540.8661371.77  1.88  1.7715:56:2715 min
Omega - O 1.87+0.137.534.2531341.84  1.88  1.7615:57:4315 min
CSE ATS - P 1.87+0.137.512.219531.76  1.87  1.7615:59:2815 min
CXC - X 1.87+0.137.5104.11791881.76  1.88  1.7615:59:3515 min
CX2 - H 1.88+0.148.084.11342741.84  1.88  1.7615:49:1515 min
CXD - D 1.87+0.137.578.6143581.835  1.875  1.83515:59:5315 min
MatchNOW - M 1.74104.9184153    Dec 23-1915 min
Instinet - I 1.855+0.1156.616.529191.835  1.86  1.82515:31:1615 min
Lynx - Y 1.86+0.126.932.354851.78  1.88  1.7815:59:5615 min
CS2 - S 1.87+0.137.50.1011.87  1.87  1.8714:45:5915 min

Recent Trades - Last 10 of 2117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.860.121009 BMO Nesbitt1 AnonymousK
15:59:59V1.8750.13560079 CIBC1 AnonymousK
15:59:59V1.8750.13560079 CIBC1 AnonymousK
15:59:59V1.860.121007 TD Sec53 Morgan StanleyK
15:59:59U1.880.142579 CIBC7 TD SecE
15:59:59U1.880.142579 CIBC7 TD SecE
15:59:56Y1.860.1210079 CIBC1 AnonymousK
15:59:56Y1.860.1210079 CIBC53 Morgan StanleyK
15:59:54Y1.860.1210079 CIBC1 AnonymousK
15:59:54Y1.860.1210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-30 17:07C:ASE1.88News ReleaseAsante closes $13.8-million private placement
2026-01-06 18:28C:ASE1.795News ReleaseAsante closes $179.4-million bought deal offering
2025-12-16 20:36C:ASE1.80News ReleaseAsante increases brokered private placement to $156M
2025-12-16 17:40C:ASE1.80News ReleaseAsante arranges $138.8M in private placements
2025-12-11 07:15C:ASE2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-11 07:15C:ASE2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-11 07:00C:ASE2.15News ReleaseAsante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52C:ASE2.22News ReleaseAsante Gold's Bibiani plant now running non-stop
2025-12-08 16:55C:ASE2.22News ReleaseAsante working toward ASX listing in early 2026
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53C:ASE2.20Shares Delisted from CNQAsante Gold delisted from CSE
2025-09-23 12:49C:ASE2.20News ReleaseCSE Bulletin: Delist - Asante Gold Corporation (ASE)
2025-09-22 22:18C:ASE2.20New ListingAsante Gold to trade on TSX-V Sept. 24