Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:41:11 EDT Sun 29 Mar 2026
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  5.51.09·1.107.31.10-0.02-1.83,885.84,1633,5251.10  1.14  1.082.62  1.0015:59:59Mar 1615 min RT 2¢
TSX-V - V5.51.09·1.107.31.10-0.02-1.81,477.81,6031,0041.10  1.14  1.082.62  1.0015:59:5915 min
NEO ATS - U 1.09-0.03-2.7459.34776151.10  1.13  1.0815:59:5115 min
Alpha - A 1.09-0.03-2.7123.51321381.10  1.13  1.0915:59:5215 min
Omega - O 1.09-0.03-2.7178.61902931.10  1.14  1.0815:59:5315 min
CSE ATS - P 1.10-0.02-1.8247.62691421.095  1.135  1.0915:59:2515 min
CXC - X 1.10-0.02-1.8672.07164071.095  1.14  1.0915:51:5315 min
CX2 - H 1.09-0.03-2.7122.11291991.09  1.14  1.0815:59:5115 min
CXD - D 1.095-0.025-2.2215.32341311.12  1.125  1.0915:59:3015 min
MatchNOW - M 1.12158.5167315    Dec 23-1915 min
Instinet - I 1.095-0.025-2.23.0381.105  1.115  1.09515:56:5415 min
Lynx - Y 1.10-0.02-1.8217.12332621.10  1.14  1.0815:47:1615 min
CS2 - S 1.1211.112111.10  1.12  1.1013:27:4315 min

Recent Trades - Last 10 of 3525
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.095-0.02510079 CIBC79 CIBC
15:59:59V1.10-0.022001 Anonymous1 AnonymousK
15:59:59V1.10-0.0270014 Virtu ITG1 AnonymousK
15:59:54V1.10-0.021001 Anonymous1 AnonymousK
15:59:54V1.09-0.033009 BMO Nesbitt1 AnonymousK
15:59:53O1.09-0.031001 Anonymous79 CIBCK
15:59:53V1.10-0.022001 Anonymous1 AnonymousK
15:59:53V1.10-0.028001 Anonymous1 AnonymousK
15:59:52O1.09-0.031001 Anonymous79 CIBCK
15:59:52A1.09-0.031001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-16 08:00C:ASE1.39News ReleaseAsante Provides Operations Update
2026-03-11 18:49C:ASE1.57News ReleaseAsante Gold CEO Anthony to retire May 15
2026-02-12 17:46C:ASE1.64Private PlacementAsante Gold 120.75-million-share private placement
2026-01-30 17:07C:ASE1.88News ReleaseAsante closes $13.8-million private placement
2026-01-06 18:28C:ASE1.795News ReleaseAsante closes $179.4-million bought deal offering
2025-12-16 20:36C:ASE1.80News ReleaseAsante increases brokered private placement to $156M
2025-12-16 17:40C:ASE1.80News ReleaseAsante arranges $138.8M in private placements
2025-12-11 07:15C:ASE2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-11 07:15C:ASE2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-11 07:00C:ASE2.15News ReleaseAsante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52C:ASE2.22News ReleaseAsante Gold's Bibiani plant now running non-stop
2025-12-08 16:55C:ASE2.22News ReleaseAsante working toward ASX listing in early 2026
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market