C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

01:58:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	18.0	1.05	·	1.14	0.5	1.065	-0.095	-8.2	1,371.0	1,468	1,139	1.15 1.15 1.05	2.62 1.02	15:59:59	18:57	15 min RT 2¢
TSX-V - V	18.0	1.05	·	1.14	0.5	1.07	-0.09	-7.8	1,014.8	1,102	408	1.15 1.15 1.05	2.62 1.02	15:59:55		15 min
NEO ATS - U						1.08	-0.08	-6.9	93.8	95	170	1.12 1.12 1.05		15:57:01		15 min
Alpha - A						1.08	-0.08	-6.9	20.0	21	20	1.13 1.13 1.05		15:34:12		15 min
Omega - O						1.06	-0.10	-8.6	58.6	61	115	1.12 1.12 1.05		15:59:58		15 min
CSE ATS - P						1.085	-0.075	-6.5	11.0	11	50	1.115 1.115 1.06		15:54:25		15 min
CXC - X						1.08	-0.08	-6.9	45.6	46	113	1.115 1.115 1.05		15:59:31		15 min
CX2 - H						1.085	-0.075	-6.5	34.5	36	79	1.115 1.115 1.06		15:59:06		15 min
CXD - D						1.065	-0.095	-8.2	9.8	10	40	1.095 1.115 1.055		15:59:59		15 min
MatchNOW - M						1.16			16.2	16	48			Dec 23-19		15 min
Instinet - I						1.085	-0.075	-6.5	0.3	0	2	1.095 1.095 1.085		15:34:12		15 min
Lynx - Y						1.06	-0.10	-8.6	58.5	61	75	1.09 1.11 1.05		15:59:58		15 min
CS2 - S						1.09	-0.07	-6.0	7.9	8	19	1.09 1.10 1.05		14:46:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1139

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	1.065	-0.095	300	79 CIBC	14 Virtu ITG	K
15:59:59	M	1.065	-0.095	1,100	79 CIBC	14 Virtu ITG
15:59:58	Y	1.06	-0.10	300	79 CIBC	1 Anonymous	K
15:59:58	O	1.06	-0.10	700	1 Anonymous	1 Anonymous	K
15:59:57	O	1.06	-0.10	100	1 Anonymous	1 Anonymous	K
15:59:55	V	1.07	-0.09	100	80 National Bank	1 Anonymous	K
15:59:55	D	1.07	-0.09	10	80 National Bank	80 National Bank	E
15:59:55	V	1.07	-0.08	50	124 Questrade	80 National Bank
15:59:55	V	1.07	-0.08	50	85 Scotia	80 National Bank
15:59:55	V	1.08	-0.08	18,300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 08:00	C:ASE	1.15	News Release200	Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40	C:ASE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:ASE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:40	C:ASE		SEDAR MD & A815	SEDAR MD & A
2026-03-16 08:00	C:ASE	1.39	News Release200	Asante Provides Operations Update
2026-03-11 18:49	C:ASE	1.57	News Release200	Asante Gold CEO Anthony to retire May 15
2026-02-12 17:46	C:ASE	1.64	Private Placement250	Asante Gold 120.75-million-share private placement
2026-01-30 17:07	C:ASE	1.88	News Release200	Asante closes $13.8-million private placement
2026-01-06 18:28	C:ASE	1.795	News Release200	Asante closes $179.4-million bought deal offering
2025-12-16 20:36	C:ASE	1.80	News Release200	Asante increases brokered private placement to $156M
2025-12-16 17:40	C:ASE	1.80	News Release200	Asante arranges $138.8M in private placements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:ASE	2.15	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52	C:ASE	2.22	News Release200	Asante Gold's Bibiani plant now running non-stop
2025-12-08 16:55	C:ASE	2.22	News Release200	Asante working toward ASX listing in early 2026
2025-10-22 17:30	C:ASE	2.15	News Release200	Asante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10	C:ASE	2.45	News Release200	Asante reminds shareholders of on-line proxy materials