C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

23:17:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	1.0	0.73	·	0.74	2.0	0.73	-0.02	-2.7	506.7	354	332	0.75 0.75 0.72	2.62 0.62	15:59:53	Sep 30	15 min RT 2¢
TSX-V - V	1.0	0.73	·	0.74	2.0	0.73	-0.02	-2.7	277.8	193	187	0.75 0.75 0.73	2.62 0.62	15:59:53		15 min
NEO ATS - U						0.73	-0.02	-2.7	20.4	14	27	0.73 0.74 0.73		15:30:22		15 min
Alpha - A						0.74	-0.01	-1.3	15.5	10	28	0.74 0.74 0.73		15:59:00		15 min
Omega - O						0.73	-0.02	-2.7	41.0	29	29	0.75 0.75 0.72		15:59:45		15 min
CXC - X						0.73	-0.02	-2.7	70.0	50	23	0.73 0.74 0.725		15:30:22		15 min
CX2 - H						0.735	-0.015	-2.0	45.0	33	10	0.75 0.75 0.73		15:59:30		15 min
CXD - D						0.73	-0.02	-2.7	2.5	2	3	0.735 0.735 0.73		15:30:22		15 min
MatchNOW - M						0.75			9.0	6	11			Dec 23-19		15 min
Lynx - Y						0.73	-0.02	-2.7	11.5	8	11	0.74 0.74 0.73		12:49:11		15 min
CS2 - S						0.74	-0.01	-1.3	14.0	10	3	0.75 0.75 0.74		09:55:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.74	-0.01	240	79 CIBC	7 TD Sec	E
15:59:53	V	0.73	-0.02	500	1 Anonymous	1 Anonymous	K
15:59:45	M	0.73	-0.02	174	2 RBC	1 Anonymous
15:59:45	O	0.73	-0.02	500	79 CIBC	2 RBC	K
15:59:45	O	0.73	-0.02	500	79 CIBC	2 RBC	K
15:59:30	H	0.735	-0.015	14,000	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:19	O	0.73	-0.02	500	79 CIBC	2 RBC	K
15:59:07	O	0.73	-0.02	500	79 CIBC	2 RBC	K
15:59:00	A	0.74	-0.01	1,000	80 National Bank	39 Merrill Lynch	K
15:58:54	V	0.73	-0.02	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-30 17:34	C:ASE	0.78	News Release200	Asante Gold's backers agree to extensions
2026-08-24 12:28	C:ASE	1.01	News Release200	Asante gets financing deadline extensions to Sept. 30
2026-08-17 07:00	C:ASE	1.07	News Release200	Asante Reports Q2 & H1 2026 Operating & Financial Results
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 12:09	C:ASE	0.90	News Release200	Asante Gold guides 275,000 to 300,000 oz gold output
2026-08-05 07:00	C:ASE	0.74	News Release200	Asante Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
2026-07-27 14:12	C:ASE	0.78	News Release200	Asante Gold's Wiens resigns as CFO
2026-06-25 12:34	C:ASE	0.69	News Release200	Asante Gold to defer $50-million capex
2026-06-05 00:47	C:ASE	0.94	News Release200	Asante appoints Baldwin as chief development officer
2026-05-19 16:24	C:ASE	1.02	News Release200	Asante Gold appoints Baird as CEO
2026-05-19 07:15	C:ASE	1.07	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended March 31, 2026
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 08:00	C:ASE	1.15	News Release200	Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40	C:ASE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:ASE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:40	C:ASE		SEDAR MD & A815	SEDAR MD & A
2026-03-16 08:00	C:ASE	1.39	News Release200	Asante Provides Operations Update
2026-03-11 18:49	C:ASE	1.57	News Release200	Asante Gold CEO Anthony to retire May 15