C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

03:18:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	0.1	1.02	·	1.07	50.0	1.05	+0.03	2.9	695.8	702	1,159	1.02 1.07 1.01	2.62 0.97	May 29	May 19	15 min RT 2¢
TSX-V - V	0.1	1.02	·	1.07	50.0	1.05	+0.03	2.9	356.5	361	469	1.02 1.07 1.015	2.62 0.97	May 29		15 min
NEO ATS - U						1.04	+0.02	2.0	76.5	76	154	1.03 1.05 1.02		May 29		15 min
Alpha - A						1.04	+0.02	2.0	44.8	46	64	1.01 1.06 1.01		May 29		15 min
Omega - O						1.05	+0.03	2.9	13.7	14	44	1.03 1.07 1.01		May 29		15 min
CSE ATS - P						1.04	+0.02	2.0	20.5	21	16	1.03 1.05 1.02		May 29		15 min
CXC - X						1.04	+0.02	2.0	75.6	76	144	1.03 1.065 1.015		May 29		15 min
CX2 - H						1.04	+0.02	2.0	31.7	32	52	1.02 1.05 1.02		May 29		15 min
CXD - D						1.035	+0.015	1.5	3.5	3	21	1.025 1.065 1.025		May 29		15 min
MatchNOW - M						1.02			18.8	19	132			Dec 23-19		15 min
Lynx - Y						1.03	+0.01	1.0	45.6	46	55	1.02 1.05 1.01		May 29		15 min
CS2 - S						1.04	+0.02	2.0	8.6	9	8	1.07 1.07 1.04		May 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1159

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.06	0.04	54	79 CIBC	7 TD Sec	E
15:59:59	U	1.06	0.04	54	79 CIBC	7 TD Sec	E
15:59:59	U	1.06	0.04	54	79 CIBC	7 TD Sec	E
15:59:58	V	1.05	0.03	100	7 TD Sec	53 Morgan Stanley	K
15:59:57	V	1.05	0.03	100	7 TD Sec	3 ATB	K
15:59:57	V	1.06	0.04	100	53 Morgan Stanley	53 Morgan Stanley	K
15:59:56	V	1.06	0.04	300	53 Morgan Stanley	53 Morgan Stanley	K
15:59:54	V	1.05	0.03	100	7 TD Sec	3 ATB	K
15:59:54	V	1.06	0.04	400	53 Morgan Stanley	53 Morgan Stanley	K
15:59:53	V	1.05	0.03	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-19 16:24	C:ASE	1.02	News Release200	Asante Gold appoints Baird as CEO
2026-05-19 07:15	C:ASE	1.07	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended March 31, 2026
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 08:00	C:ASE	1.15	News Release200	Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40	C:ASE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:ASE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:40	C:ASE		SEDAR MD & A815	SEDAR MD & A
2026-03-16 08:00	C:ASE	1.39	News Release200	Asante Provides Operations Update
2026-03-11 18:49	C:ASE	1.57	News Release200	Asante Gold CEO Anthony to retire May 15
2026-02-12 17:46	C:ASE	1.64	Private Placement250	Asante Gold 120.75-million-share private placement
2026-01-30 17:07	C:ASE	1.88	News Release200	Asante closes $13.8-million private placement
2026-01-06 18:28	C:ASE	1.795	News Release200	Asante closes $179.4-million bought deal offering
2025-12-16 20:36	C:ASE	1.80	News Release200	Asante increases brokered private placement to $156M
2025-12-16 17:40	C:ASE	1.80	News Release200	Asante arranges $138.8M in private placements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:ASE	2.15	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52	C:ASE	2.22	News Release200	Asante Gold's Bibiani plant now running non-stop
2025-12-08 16:55	C:ASE	2.22	News Release200	Asante working toward ASX listing in early 2026