C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

11:37:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	5.0	1.69	·	1.70	2.3	1.695	+0.055	3.4	446.8	703	979	1.69 1.715 1.68	2.62 0.96	11:16:56	Feb 12	15 min RT 2¢
TSX-V - V	5.0	1.69	·	1.70	2.3	1.695	+0.055	3.4	264.3	426	424	1.69 1.715 1.68	2.62 0.96	11:16:56		15 min
NEO ATS - U						1.70	+0.06	3.7	23.5	37	55	1.69 1.71 1.69		10:56:57		15 min
Alpha - A						1.70	+0.06	3.7	11.6	17	41	1.70 1.70 1.68		10:56:56		15 min
Omega - O						1.70	+0.06	3.7	20.2	30	71	1.71 1.71 1.69		10:56:57		15 min
CSE ATS - P						1.695	+0.055	3.4	13.1	20	38	1.69 1.715 1.685		10:56:55		15 min
CXC - X						1.695	+0.055	3.4	53.2	84	106	1.71 1.715 1.685		11:07:31		15 min
CX2 - H						1.695	+0.055	3.4	19.8	28	92	1.705 1.715 1.685		11:14:09		15 min
CXD - D						1.695	+0.055	3.4	2.7	4	8	1.705 1.705 1.695		11:00:03		15 min
MatchNOW - M						1.64			13.4	16	100			Dec 23-19		15 min
Lynx - Y						1.70	+0.06	3.7	24.5	39	43	1.71 1.71 1.68		10:56:56		15 min
CS2 - S						1.70	+0.06	3.7	0.6	1	1	1.70 1.70 1.70		10:56:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 979

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:07	A	1.69	0.05	600	39 Merrill Lynch	15 UBS	K
11:16:56	V	1.695	0.055	100	53 Morgan Stanley	79 CIBC	K
11:15:43	V	1.695	0.055	100	53 Morgan Stanley	79 CIBC	K
11:14:25	V	1.695	0.055	100	53 Morgan Stanley	79 CIBC	K
11:14:09	H	1.695	0.055	100	39 Merrill Lynch	79 CIBC	K
11:13:25	V	1.70	0.06	100	53 Morgan Stanley	79 CIBC	K
11:12:27	V	1.70	0.06	100	53 Morgan Stanley	79 CIBC	K
11:11:16	V	1.695	0.055	100	53 Morgan Stanley	79 CIBC	K
11:10:18	M	1.70	0.06	3	7 TD Sec	7 TD Sec	E
11:10:13	V	1.695	0.055	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 17:46	C:ASE	1.64	Private Placement250	Asante Gold 120.75-million-share private placement
2026-01-30 17:07	C:ASE	1.88	News Release200	Asante closes $13.8-million private placement
2026-01-06 18:28	C:ASE	1.795	News Release200	Asante closes $179.4-million bought deal offering
2025-12-16 20:36	C:ASE	1.80	News Release200	Asante increases brokered private placement to $156M
2025-12-16 17:40	C:ASE	1.80	News Release200	Asante arranges $138.8M in private placements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:15	C:ASE	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:ASE	2.15	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52	C:ASE	2.22	News Release200	Asante Gold's Bibiani plant now running non-stop
2025-12-08 16:55	C:ASE	2.22	News Release200	Asante working toward ASX listing in early 2026
2025-10-22 17:30	C:ASE	2.15	News Release200	Asante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10	C:ASE	2.45	News Release200	Asante reminds shareholders of on-line proxy materials
2025-10-09 16:31	C:ASE	2.37	News Release200	Asante Gold files meeting materials on SEDAR+
2025-10-08 16:22	C:ASE	2.45	News Release200	Asante Gold debentureholder Kinross converts debenture
2025-10-06 08:00	C:ASE	2.32	News Release200	Asante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16	C:ASE	2.45	News Release200	Asante begins sulphide plant operations at Bibiani
2025-09-24 19:17	C:ASE	2.305	News Release200	Asante Gold begins trading on TSX-V
2025-09-24 10:51	C:ASE	2.41	News Release200	Asante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53	C:ASE	2.20	Shares Delisted from CNQ217	Asante Gold delisted from CSE
2025-09-23 12:49	C:ASE	2.20	News Release200	CSE Bulletin: Delist - Asante Gold Corporation (ASE)

Date ET

Symbol

Price

Type

Headline

2026-02-12 17:46

C:ASE

1.64

Private Placement

Asante Gold 120.75-million-share private placement

2026-01-30 17:07

C:ASE