Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:52:06 EST Tue 25 Nov 2025
Enter Symbol
or Name
USA
CA



V:ASE - Asante Gold Corporation - https://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - V  1.31.97·2.063.32.02+0.031.53,602.67,3251,8192.02  2.08  2.002.62  0.8315:59:59Oct 2215 min RT 2¢
TSX-V - V1.31.97·2.063.32.02+0.031.5304.36155772.02  2.07  2.002.62  0.8315:59:5915 min
NEO ATS - U 2.04+0.052.5111.42232012.03  2.06  2.0115:59:4215 min
Alpha - A 2.02+0.031.591.61833352.05  2.08  2.0115:59:5115 min
Omega - O 2.02+0.031.537.275932.01  2.06  2.0115:59:3915 min
CSE ATS - P 2.04+0.052.52,837.25,787472.02  2.06  2.0215:59:4315 min
CXC - X 2.03+0.042.082.91661142.02  2.06  2.0215:59:5315 min
CX2 - H 2.03+0.042.024.048502.05  2.06  2.0115:59:2215 min
CXD - D 2.03+0.042.037.274802.045  2.055  2.0115:59:2915 min
MatchNOW - M 1.9932.966190    Dec 23/1915 min
Instinet - I 2.04+0.052.521.944552.02  2.06  2.0215:59:5815 min
Lynx - Y 2.02+0.031.521.944752.05  2.06  2.0215:59:3815 min
CS2 - S 2.04+0.052.50.2022.02  2.04  2.0215:57:5015 min

Recent Trades - Last 10 of 1819
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.020.0310079 CIBC79 CIBCK
15:59:59V2.020.034009 BMO Nesbitt79 CIBCK
15:59:59V2.020.032009 BMO Nesbitt1 AnonymousK
15:59:58I2.040.051001 Anonymous9 BMO NesbittK
15:59:58V2.020.0310079 CIBC1 AnonymousK
15:59:58V2.020.0330084 ITG8462 HaywoodK
15:59:57V2.020.0310084 ITG841 AnonymousK
15:59:57V2.020.0310084 ITG8462 HaywoodK
15:59:56V2.030.0410079 CIBC1 AnonymousK
15:59:56V2.030.041001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-22 17:30C:ASE2.15News ReleaseAsante Gold Announces Results of Annual General & Special Meeting of Shareholders
2025-10-15 18:10C:ASE2.45News ReleaseAsante reminds shareholders of on-line proxy materials
2025-10-09 16:31C:ASE2.37News ReleaseAsante Gold files meeting materials on SEDAR+
2025-10-08 16:22C:ASE2.45News ReleaseAsante Gold debentureholder Kinross converts debenture
2025-10-06 08:00C:ASE2.32News ReleaseAsante Provides an Update on Bibiani and Chirano Exploration
2025-09-29 18:16C:ASE2.45News ReleaseAsante begins sulphide plant operations at Bibiani
2025-09-24 19:17C:ASE2.305News ReleaseAsante Gold begins trading on TSX-V
2025-09-24 10:51C:ASE2.41News ReleaseAsante Gold Corporation (ASE) Opens the Market
2025-09-23 15:53C:ASE2.20Shares Delisted from CNQAsante Gold delisted from CSE
2025-09-23 12:49C:ASE2.20News ReleaseCSE Bulletin: Delist - Asante Gold Corporation (ASE)
2025-09-22 22:18C:ASE2.20New ListingAsante Gold to trade on TSX-V Sept. 24
2025-09-22 20:59C:ASE2.20News ReleaseAsante shares to list on TSX-V Sept. 24
2025-09-15 07:14C:ASE1.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-15 07:14C:ASE1.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-15 07:00C:ASE1.54News ReleaseAsante Reports Results for the Quarter Ended July 31, 2025 and Provides Near-Term Outlook
2025-09-08 18:12C:ASE1.65News ReleaseAsante Announces Partial Sale of Position Held by Kinross
2025-08-25 18:24C:ASE1.62News ReleaseAsante Gold receives $125M (U.S.) from 2nd utilization
2025-08-14 16:51C:ASE1.55News ReleaseAsante closes, receives proceeds from financings
2025-08-12 18:31C:ASE1.64News ReleaseAsante receives $237M of net proceeds from offering
2025-08-11 14:03C:ASE1.63News ReleaseKinross amends share purchase agreement with Asante