C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

00:05:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	1.0	0.78	·	0.83	2.0	0.80	+0.06	8.1	930.2	678	736	0.75 0.81 0.74	2.56 0.62	16:00:00	Sep 30	15 min RT 2¢
TSX-V - V	1.0	0.78	·	0.83	2.0	0.80	+0.06	8.1	428.1	313	315	0.75 0.81 0.74	2.56 0.62	16:00:00		15 min
NEO ATS - U						0.80	+0.06	8.1	97.4	71	74	0.75 0.80 0.75		15:59:38		15 min
Alpha - A						0.80	+0.06	8.1	30.0	23	19	0.77 0.80 0.77		15:58:09		15 min
Omega - O						0.80	+0.06	8.1	54.5	39	50	0.74 0.81 0.74		15:59:37		15 min
CSE ATS - P						0.80	+0.06	8.1	22.7	18	5	0.78 0.80 0.78		10:01:38		15 min
CXC - X						0.79	+0.05	6.8	53.0	39	45	0.76 0.80 0.76		15:58:09		15 min
CX2 - H						0.795	+0.055	7.4	50.0	35	61	0.74 0.81 0.74		15:59:30		15 min
CXD - D						0.795	+0.055	7.4	39.0	27	51	0.74 0.80 0.74		15:59:30		15 min
MatchNOW - M						0.74			58.6	40	77			Dec 23-19		15 min
Lynx - Y						0.78	+0.04	5.4	78.5	60	32	0.75 0.81 0.75		12:15:46		15 min
CS2 - S						0.79	+0.05	6.8	18.5	14	7	0.74 0.79 0.74		10:05:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 736

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.80	0.06	500	13 Instinet	1 Anonymous	KQ
16:00:00	V	0.80	0.06	500	13 Instinet	1 Anonymous	KQ
15:59:59	V	0.79	0.05	500	39 Merrill Lynch	14 Virtu ITG	K
15:59:47	V	0.795	0.055	500	79 CIBC	53 Morgan Stanley	K
15:59:38	M	0.80	0.06	117	13 Instinet	2 RBC	E
15:59:38	M	0.80	0.06	346	13 Instinet	2 RBC	E
15:59:38	U	0.80	0.06	500	13 Instinet	79 CIBC	K
15:59:37	O	0.80	0.06	500	1 Anonymous	79 CIBC	K
15:59:30	D	0.795	0.055	500	79 CIBC	39 Merrill Lynch	K
15:59:30	H	0.795	0.055	1,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-30 17:34	C:ASE	0.78	News Release200	Asante Gold's backers agree to extensions
2026-08-24 12:28	C:ASE	1.01	News Release200	Asante gets financing deadline extensions to Sept. 30
2026-08-17 07:00	C:ASE	1.07	News Release200	Asante Reports Q2 & H1 2026 Operating & Financial Results
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 12:09	C:ASE	0.90	News Release200	Asante Gold guides 275,000 to 300,000 oz gold output
2026-08-05 07:00	C:ASE	0.74	News Release200	Asante Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
2026-07-27 14:12	C:ASE	0.78	News Release200	Asante Gold's Wiens resigns as CFO
2026-06-25 12:34	C:ASE	0.69	News Release200	Asante Gold to defer $50-million capex
2026-06-05 00:47	C:ASE	0.94	News Release200	Asante appoints Baldwin as chief development officer
2026-05-19 16:24	C:ASE	1.02	News Release200	Asante Gold appoints Baird as CEO
2026-05-19 07:15	C:ASE	1.07	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended March 31, 2026
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 08:00	C:ASE	1.15	News Release200	Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40	C:ASE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:ASE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:40	C:ASE		SEDAR MD & A815	SEDAR MD & A
2026-03-16 08:00	C:ASE	1.39	News Release200	Asante Provides Operations Update
2026-03-11 18:49	C:ASE	1.57	News Release200	Asante Gold CEO Anthony to retire May 15