Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:54:31 EDT Mon 15 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ASE
- Asante Gold Corporation -
https://www.asantegold.com
03:54:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASE
- V
↑ATS
2.0
0.80
·
0.83
5.5
0.80
877.5
689
560
0.80
0.82
0.78
2.62 0.745
Jun 12
Jun 05
15 min
RT 2¢
TSX-V - V
2.0
0.80
·
0.83
5.5
0.80
485.3
385
207
0.80
0.81
0.78
2.62 0.745
Jun 12
15 min
NEO ATS - U
0.80
66.5
51
68
0.82
0.82
0.78
Jun 12
15 min
Alpha - A
0.81
+0.01
1.3
57.0
45
34
0.82
0.82
0.78
Jun 12
15 min
Omega - O
0.81
+0.01
1.3
32.0
25
34
0.80
0.81
0.78
Jun 12
15 min
CSE ATS - P
0.80
0.2
0
1
Jun 11
15 min
CXC - X
0.805
+0.005
0.6
40.0
30
41
0.80
0.81
0.78
Jun 12
15 min
CX2 - H
0.80
56.0
44
40
0.81
0.81
0.79
Jun 12
15 min
CXD - D
0.795
-0.005
-0.6
60.1
47
40
0.79
0.81
0.79
Jun 12
15 min
MatchNOW - M
0.80
30.4
21
68
Dec 23-19
15 min
Lynx - Y
0.80
40.0
32
20
0.78
0.82
0.78
Jun 12
15 min
CS2 - S
0.80
10.0
8
7
0.79
0.80
0.79
Jun 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 560
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-05 00:47
C:ASE
0.94
News Release
200
Asante appoints Baldwin as chief development officer
2026-05-19 16:24
C:ASE
1.02
News Release
200
Asante Gold appoints Baird as CEO
2026-05-19 07:15
C:ASE
1.07
News Release
200
Asante Provides Financial and Operating Results for the Quarter Ended March 31, 2026
2026-05-15 18:57
C:ASE
1.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-15 18:57
C:ASE
1.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-01 08:00
C:ASE
1.15
News Release
200
Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40
C:ASE
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-31 15:40
C:ASE
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-31 15:40
C:ASE
SEDAR MD & A
815
SEDAR MD & A
2026-03-16 08:00
C:ASE
1.39
News Release
200
Asante Provides Operations Update
2026-03-11 18:49
C:ASE
1.57
News Release
200
Asante Gold CEO Anthony to retire May 15
2026-02-12 17:46
C:ASE
1.64
Private Placement
250
Asante Gold 120.75-million-share private placement
2026-01-30 17:07
C:ASE
1.88
News Release
200
Asante closes $13.8-million private placement
2026-01-06 18:28
C:ASE
1.795
News Release
200
Asante closes $179.4-million bought deal offering
2025-12-16 20:36
C:ASE
1.80
News Release
200
Asante increases brokered private placement to $156M
2025-12-16 17:40
C:ASE
1.80
News Release
200
Asante arranges $138.8M in private placements
2025-12-11 07:15
C:ASE
2.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-11 07:15
C:ASE
2.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-11 07:00
C:ASE
2.15
News Release
200
Asante Provides Financial and Operating Results for the Quarter Ended October 31, 2025
2025-12-09 12:52
C:ASE
2.22
News Release
200
Asante Gold's Bibiani plant now running non-stop