C-ASE

V:ASE - Asante Gold Corporation - https://www.asantegold.com

20:38:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - V	4.0	0.95	·	1.01	2.0	0.98	-0.01	-1.0	388.2	345	413	0.97 0.985 0.96	2.62 0.62	16:00:00	Aug 24	15 min RT 2¢
TSX-V - V	4.0	0.95	·	1.01	2.0	0.98	-0.01	-1.0	209.1	185	221	0.97 0.98 0.96	2.62 0.62	16:00:00		15 min
NEO ATS - U						0.96	-0.03	-3.0	18.0	15	28	0.98 0.98 0.96		15:59:59		15 min
Alpha - A						0.96	-0.03	-3.0	22.0	20	14	0.98 0.98 0.96		15:59:47		15 min
Omega - O						0.96	-0.03	-3.0	10.0	8	16	0.97 0.98 0.96		15:59:47		15 min
CSE ATS - P						0.97	-0.02	-2.0	3.9	4	3	0.97 0.97 0.97		15:59:03		15 min
CXC - X						0.96	-0.03	-3.0	9.0	8	10	0.985 0.985 0.96		15:59:47		15 min
CX2 - H						0.97	-0.02	-2.0	8.5	7	12	0.98 0.98 0.96		15:59:52		15 min
CXD - D						0.975	-0.015	-1.5	14.4	13	19	0.975 0.98 0.965		15:58:59		15 min
MatchNOW - M						0.99			63.3	57	60			Dec 23-19		15 min
Instinet - I						0.975	-0.015	-1.5	2.5	2	5	0.975 0.975 0.975		11:51:58		15 min
Lynx - Y						0.97	-0.02	-2.0	27.5	25	25	0.98 0.98 0.97		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 413

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ
16:00:00	V	0.98	-0.01	1,000	1 Anonymous	35 Friedberg	KQ
16:00:00	V	0.98	-0.01	5,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	0.98	-0.01	1,000	1 Anonymous	1 Anonymous	KQ
16:00:00	V	0.98	-0.01	300	79 CIBC	80 National Bank	Q
16:00:00	V	0.98	-0.01	500	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-24 12:28	C:ASE	1.01	News Release200	Asante gets financing deadline extensions to Sept. 30
2026-08-17 07:00	C:ASE	1.07	News Release200	Asante Reports Q2 & H1 2026 Operating & Financial Results
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-14 22:23	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 12:09	C:ASE	0.90	News Release200	Asante Gold guides 275,000 to 300,000 oz gold output
2026-08-05 07:00	C:ASE	0.74	News Release200	Asante Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
2026-07-27 14:12	C:ASE	0.78	News Release200	Asante Gold's Wiens resigns as CFO
2026-06-25 12:34	C:ASE	0.69	News Release200	Asante Gold to defer $50-million capex
2026-06-05 00:47	C:ASE	0.94	News Release200	Asante appoints Baldwin as chief development officer
2026-05-19 16:24	C:ASE	1.02	News Release200	Asante Gold appoints Baird as CEO
2026-05-19 07:15	C:ASE	1.07	News Release200	Asante Provides Financial and Operating Results for the Quarter Ended March 31, 2026
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:57	C:ASE	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 08:00	C:ASE	1.15	News Release200	Asante Reports Fourth Quarter and FY2025 Results
2026-03-31 15:40	C:ASE		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:ASE		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:40	C:ASE		SEDAR MD & A815	SEDAR MD & A
2026-03-16 08:00	C:ASE	1.39	News Release200	Asante Provides Operations Update
2026-03-11 18:49	C:ASE	1.57	News Release200	Asante Gold CEO Anthony to retire May 15
2026-02-12 17:46	C:ASE	1.64	Private Placement250	Asante Gold 120.75-million-share private placement