C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

18:35:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	13.0	0.33	·	0.345	21.0	0.335	+0.005	1.5	256.7	82	120	0.315 0.35 0.315	1.03 0.22	15:59:59	Aug 31	15 min RT 2¢
CSE - C	13.0	0.33	·	0.345	21.0	0.335	+0.005	1.5	194.0	63	67	0.315 0.35 0.315	1.03 0.22	15:59:59		15 min
NEO ATS - U						0.345	+0.015	4.5	17.0	6	5	0.35 0.35 0.34		11:04:57		15 min
Omega - O						0.345	+0.015	4.5	6.0	2	8	0.34 0.345 0.34		10:50:31		15 min
CXC - X						0.34	+0.01	3.0	1.5	1	1	0.34 0.34 0.34		12:09:10		15 min
CX2 - H						0.345	+0.015	4.5	29.5	9	15	0.34 0.35 0.34		11:04:57		15 min
CXD - D						0.3425	+0.0125	3.8	3.0	1	9	0.3425 0.3425 0.3425		11:03:55		15 min
MatchNOW - M						0.33			5.7	1	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.335	0.005	2,500	1 Anonymous	1 Anonymous	K
14:52:18	M	0.33		290	80 National Bank	80 National Bank
14:38:22	C	0.34	0.01	500	19 Desjardins	80 National Bank	K
14:07:14	C	0.34	0.01	500	19 Desjardins	80 National Bank	K
13:37:19	C	0.34	0.01	150	19 Desjardins	39 Merrill Lynch	E
12:41:04	C	0.335	0.005	500	19 Desjardins	1 Anonymous	K
12:40:58	C	0.335	0.005	1,000	79 CIBC	9 BMO Nesbitt	K
12:40:58	D	0.335	0.005	331	7 TD Sec	9 BMO Nesbitt	E
12:26:19	M	0.34	0.01	190	80 National Bank	80 National Bank
12:24:09	D	0.34	0.01	200	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-31 15:11	C:ARS	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-31 15:10	C:ARS	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-25 16:44	C:ARS	0.38	News Release200	Ares Strategic arranges depositary share program
2026-08-18 21:06	C:ARS	0.37	News Release200	Ares Strategic grants options to buy 12 million shares
2026-08-18 16:18	C:ARS	0.37	News Release200	Ares begins processing Lost Sheep fluorspar ore
2026-07-21 17:31	C:ARS	0.32	News Release200	Ares begins commissioning of metallurgical lumps plant
2026-06-05 20:09	C:ARS	0.285	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-05 17:10	C:ARS	0.285	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-06-05 15:46	C:ARS	0.28	News Release200	Ares Strategic receives $990,112 investment commitment
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 18:15	C:ARS	0.35	News Release200	Ares Strategic Mining appoints Esteva as director
2026-05-13 17:44	C:ARS	0.40	News Release200	Ares Strategic installs Lost Sheep plant infrastructure
2026-05-12 19:49	C:ARS	0.395	News Release200	Ares Strategic, Found sign MOU for Lost Sheep materials
2026-05-11 18:47	C:ARS	0.365	News Release200	Ares signs MOU on Utah critical minerals project
2026-05-02 04:27	C:ARS	0.40	News Release200	Ares settles claims, pays $77,878 (U.S.), issues shares
2026-04-02 12:02	C:ARS	0.43	News Release200	Ares Strategic Mining appoints James as head of IR
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations