C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

18:31:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	0.7	0.28	·	0.29	8.5	0.2825	-0.0025	-0.9	460.1	123	162	0.29 0.29 0.28	1.03 0.22	15:39:38	Jun 05	15 min RT 2¢
CSE - C	0.7	0.28	·	0.29	8.5	0.28	-0.005	-1.8	133.7	35	49	0.29 0.29 0.28	1.03 0.22	15:26:21		15 min
NEO ATS - U						0.28	-0.005	-1.8	54.0	14	38	0.29 0.29 0.28		15:26:21		15 min
Omega - O						0.285			98.0	27	25	0.29 0.29 0.28		15:07:23		15 min
CXC - X						0.28	-0.005	-1.8	0.5	0	1	0.28 0.28 0.28		15:26:21		15 min
CX2 - H						0.28	-0.005	-1.8	86.9	24	14	0.28 0.29 0.28		15:26:21		15 min
CXD - D						0.2825	-0.0025	-0.9	2.6	1	6	0.285 0.285 0.2825		15:39:38		15 min
MatchNOW - M						0.285			3.3	1	10					15 min
Lynx - Y						0.28	-0.005	-1.8	41.5	11	13	0.29 0.29 0.28		15:26:21		15 min
CS2 - S						0.285			39.5	11	6	0.29 0.29 0.28		15:39:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:38	D	0.2825	-0.0025	1,000	7 TD Sec	79 CIBC	K
15:39:38	S	0.285		1,500	7 TD Sec	1 Anonymous	K
15:26:21	X	0.28	-0.005	500	1 Anonymous	1 Anonymous	K
15:26:21	U	0.28	-0.005	6,500	2 RBC	1 Anonymous	K
15:26:21	U	0.28	-0.005	6,500	2 RBC	1 Anonymous	K
15:26:21	Y	0.28	-0.005	2,500	2 RBC	1 Anonymous	K
15:26:21	H	0.28	-0.005	5,500	2 RBC	1 Anonymous	K
15:26:21	C	0.28	-0.005	35,000	7 TD Sec	1 Anonymous	K
15:26:21	C	0.28	-0.005	500	7 TD Sec	79 CIBC	K
15:26:21	C	0.28	-0.005	11,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-05 20:09	C:ARS	0.285	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-05 17:10	C:ARS	0.285	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-06-05 15:46	C:ARS	0.28	News Release200	Ares Strategic receives $990,112 investment commitment
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-02 00:45	C:ARS	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 18:15	C:ARS	0.35	News Release200	Ares Strategic Mining appoints Esteva as director
2026-05-13 17:44	C:ARS	0.40	News Release200	Ares Strategic installs Lost Sheep plant infrastructure
2026-05-12 19:49	C:ARS	0.395	News Release200	Ares Strategic, Found sign MOU for Lost Sheep materials
2026-05-11 18:47	C:ARS	0.365	News Release200	Ares signs MOU on Utah critical minerals project
2026-05-02 04:27	C:ARS	0.40	News Release200	Ares settles claims, pays $77,878 (U.S.), issues shares
2026-04-02 12:02	C:ARS	0.43	News Release200	Ares Strategic Mining appoints James as head of IR
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations
2026-02-05 17:13	C:ARS	0.42	News Release200	Ares says production plan tied to Pentagon contract
2026-01-29 01:04	C:ARS	0.63	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:57	C:ARS	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 14:19	C:ARS	0.64	News Release200	Ares Strategic speeds up flotation plant construction
2026-01-27 04:13	C:ARS	0.64	News Release200	Ares Strategic grants options to buy 6.4M shares
2026-01-20 12:34	C:ARS	0.65	News Release200	Ares Strategic Mining wins Pentagon fluorspar deal