C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

18:07:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	33.5	0.41	·	0.435	3.0	0.42	+0.005	1.2	108.6	44	46	0.42 0.42 0.41	1.03 0.165	15:55:29	Apr 02	15 min RT 2¢
CSE - C	33.5	0.41	·	0.435	3.0	0.415			12.0	5	6	0.42 0.42 0.415	1.03 0.165	14:37:30		15 min
NEO ATS - U						0.42	+0.005	1.2	32.0	13	8	0.41 0.42 0.41		15:21:57		15 min
Omega - O						0.41	-0.005	-1.2	34.0	14	5	0.42 0.42 0.41		14:37:30		15 min
CXC - X						0.415			0.5	0	1	0.415 0.415 0.415		11:32:52		15 min
CX2 - H						0.41	-0.005	-1.2	11.0	4	6	0.41 0.42 0.41		14:37:30		15 min
CXD - D						0.415			2.7	1	5	0.415 0.415 0.415		10:33:43		15 min
MatchNOW - M						0.415			1.4	1	10					15 min
Lynx - Y						0.42	+0.005	1.2	15.0	6	5	0.42 0.42 0.41		15:55:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:29	Y	0.42	0.005	500	80 National Bank	1 Anonymous	K
15:49:50	M	0.41	-0.005	1	7 TD Sec	7 TD Sec	E
15:48:15	M	0.42	0.005	239	80 National Bank	80 National Bank	E
15:30:27	M	0.42	0.005	2	80 National Bank	80 National Bank	E
15:21:57	U	0.42	0.005	2,000	14 Virtu ITG	39 Merrill Lynch	K
14:40:25	M	0.42	0.005	4	7 TD Sec	7 TD Sec	E
14:39:50	M	0.42	0.005	1	7 TD Sec	7 TD Sec	E
14:37:30	Y	0.41	-0.005	3,500	39 Merrill Lynch	1 Anonymous	K
14:37:30	Y	0.41	-0.005	3,000	39 Merrill Lynch	1 Anonymous	K
14:37:30	H	0.41	-0.005	3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:02	C:ARS	0.43	News Release200	Ares Strategic Mining appoints James as head of IR
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations
2026-02-05 17:13	C:ARS	0.42	News Release200	Ares says production plan tied to Pentagon contract
2026-01-29 01:04	C:ARS	0.63	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:57	C:ARS	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 14:19	C:ARS	0.64	News Release200	Ares Strategic speeds up flotation plant construction
2026-01-27 04:13	C:ARS	0.64	News Release200	Ares Strategic grants options to buy 6.4M shares
2026-01-20 12:34	C:ARS	0.65	News Release200	Ares Strategic Mining wins Pentagon fluorspar deal
2025-12-05 16:28	C:ARS	0.56	News Release200	Ares talks Lost Sheep fluorspar mine, plant
2025-11-03 13:09	C:ARS	0.43	News Release200	Ares completes secondary ventilation system at Sheep
2025-10-21 22:24	C:ARS	0.43	News Release200	Ares Strategic closes final tranche of offering
2025-10-21 11:17	C:ARS	0.49	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-17 22:07	C:ARS	0.475	News Release200	Ares Strategic closes first tranche of offering
2025-10-10 17:52	C:ARS	0.87	News Release200	Ares Strategic arranges $10-million private placement
2025-09-16 19:07	C:ARS	0.255	News Release200	Ares finds germanium, gallium in Utah fluorspar ore
2025-09-11 17:47	C:ARS	0.23	News Release200	Ares Strategic working on Lumps plant construction
2025-07-31 16:33	C:ARS	0.255	News Release200	Ares enters research program with Iowa university
2025-07-08 14:54	C:ARS	0.305	News Release200	Ares increases cash through Sorbie sharing agreements

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:02

C:ARS

0.43

News Release

Ares Strategic Mining appoints James as head of IR

2026-03-03 00:49

C:ARS