C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

12:49:10 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	1.5	0.495	·	0.50	19.6	0.495	48.1	23	34	0.49 0.50 0.49	1.03 0.16	12:04:10	Mar 03	15 min RT 2¢
CSE - C	1.5	0.495	·	0.50	19.6	0.495	13.1	6	12	0.49 0.50 0.49	1.03 0.16	12:04:10		15 min
NEO ATS - U						0.495	7.8	4	3	0.495 0.495 0.495		12:04:10		15 min
Omega - O						0.495	8.5	4	5	0.49 0.50 0.49		11:53:19		15 min
CX2 - H						0.495	9.5	5	4	0.49 0.495 0.49		11:53:19		15 min
CXD - D						0.495	0.4	0	2			Mar 10		15 min
MatchNOW - M						0.495	0.8	0	6					15 min
Lynx - Y						0.495	8.0	4	2	0.495 0.495 0.495		11:14:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:10	U	0.495		7,500	2 RBC	79 CIBC	K
12:04:10	C	0.495		5,000	2 RBC	79 CIBC	K
11:53:19	O	0.495		2,500	2 RBC	1 Anonymous	K
11:53:19	H	0.495		3,000	2 RBC	79 CIBC	K
11:53:19	H	0.495		5,500	2 RBC	53 Morgan Stanley	K
11:53:19	C	0.495		1,000	2 RBC	1 Anonymous	K
11:49:19	C	0.495		500	80 National Bank	1 Anonymous	K
11:41:39	O	0.49	-0.005	500	1 Anonymous	1 Anonymous	K
11:41:39	M	0.49	-0.005	225	7 TD Sec	7 TD Sec	E
11:40:30	M	0.495		16	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations
2026-02-05 17:13	C:ARS	0.42	News Release200	Ares says production plan tied to Pentagon contract
2026-01-29 01:04	C:ARS	0.63	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:57	C:ARS	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 14:19	C:ARS	0.64	News Release200	Ares Strategic speeds up flotation plant construction
2026-01-27 04:13	C:ARS	0.64	News Release200	Ares Strategic grants options to buy 6.4M shares
2026-01-20 12:34	C:ARS	0.65	News Release200	Ares Strategic Mining wins Pentagon fluorspar deal
2025-12-05 16:28	C:ARS	0.56	News Release200	Ares talks Lost Sheep fluorspar mine, plant
2025-11-03 13:09	C:ARS	0.43	News Release200	Ares completes secondary ventilation system at Sheep
2025-10-21 22:24	C:ARS	0.43	News Release200	Ares Strategic closes final tranche of offering
2025-10-21 11:17	C:ARS	0.49	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-17 22:07	C:ARS	0.475	News Release200	Ares Strategic closes first tranche of offering
2025-10-10 17:52	C:ARS	0.87	News Release200	Ares Strategic arranges $10-million private placement
2025-09-16 19:07	C:ARS	0.255	News Release200	Ares finds germanium, gallium in Utah fluorspar ore
2025-09-11 17:47	C:ARS	0.23	News Release200	Ares Strategic working on Lumps plant construction
2025-07-31 16:33	C:ARS	0.255	News Release200	Ares enters research program with Iowa university
2025-07-08 14:54	C:ARS	0.305	News Release200	Ares increases cash through Sorbie sharing agreements
2025-07-07 16:50	C:ARS	0.305	News Release200	Ares prepares for final plant assembly at Lost Sheep

Date ET

Symbol

Price

Type

Headline

2026-03-03 00:49

C:ARS

0.50

SEDAR Interim Financial Statements

2026-03-03 00:49

C:ARS

0.50