C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

17:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	8.1	0.43	·	0.46	20.0	0.46	+0.005	1.1	333.1	148	133	0.455 0.485 0.445	1.03 0.165	15:59:59	Mar 03	15 min RT 2¢
CSE - C	8.1	0.43	·	0.46	20.0	0.455			71.4	31	31	0.455 0.48 0.455	1.03 0.165	15:45:43		15 min
NEO ATS - U						0.45	-0.005	-1.1	18.0	8	4	0.46 0.47 0.45		15:45:43		15 min
Omega - O						0.46	+0.005	1.1	97.5	44	31	0.46 0.485 0.445		15:55:15		15 min
CXC - X						0.455			2.5	1	5	0.46 0.48 0.455		15:53:29		15 min
CX2 - H						0.46	+0.005	1.1	112.5	51	30	0.46 0.475 0.445		15:59:59		15 min
CXD - D						0.455			10.4	4	12	0.455 0.4775 0.455		15:53:29		15 min
MatchNOW - M						0.455			12.8	5	15					15 min
Lynx - Y						0.45	-0.005	-1.1	8.0	3	5	0.445 0.475 0.445		15:45:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.46	0.005	4,000	79 CIBC	1 Anonymous	K
15:55:15	O	0.46	0.005	1,000	80 National Bank	1 Anonymous	K
15:53:29	D	0.455		500	1 Anonymous	39 Merrill Lynch	K
15:53:29	D	0.455		500	1 Anonymous	39 Merrill Lynch	K
15:53:29	D	0.455		500	1 Anonymous	39 Merrill Lynch	K
15:53:29	X	0.455		500	1 Anonymous	1 Anonymous	K
15:45:43	Y	0.45	-0.005	500	1 Anonymous	85 Scotia	K
15:45:43	U	0.45	-0.005	11,000	79 CIBC	85 Scotia	K
15:45:43	U	0.45	-0.005	1,000	79 CIBC	85 Scotia	K
15:45:43	C	0.46	0.005	1,000	57 Interactive	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 00:49	C:ARS	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 08:50	C:ARS	0.485	News Release200	Ares Strategic Mining Commences Mining Operations
2026-02-05 17:13	C:ARS	0.42	News Release200	Ares says production plan tied to Pentagon contract
2026-01-29 01:04	C:ARS	0.63	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:57	C:ARS	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-27 14:19	C:ARS	0.64	News Release200	Ares Strategic speeds up flotation plant construction
2026-01-27 04:13	C:ARS	0.64	News Release200	Ares Strategic grants options to buy 6.4M shares
2026-01-20 12:34	C:ARS	0.65	News Release200	Ares Strategic Mining wins Pentagon fluorspar deal
2025-12-05 16:28	C:ARS	0.56	News Release200	Ares talks Lost Sheep fluorspar mine, plant
2025-11-03 13:09	C:ARS	0.43	News Release200	Ares completes secondary ventilation system at Sheep
2025-10-21 22:24	C:ARS	0.43	News Release200	Ares Strategic closes final tranche of offering
2025-10-21 11:17	C:ARS	0.49	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-17 22:07	C:ARS	0.475	News Release200	Ares Strategic closes first tranche of offering
2025-10-10 17:52	C:ARS	0.87	News Release200	Ares Strategic arranges $10-million private placement
2025-09-16 19:07	C:ARS	0.255	News Release200	Ares finds germanium, gallium in Utah fluorspar ore
2025-09-11 17:47	C:ARS	0.23	News Release200	Ares Strategic working on Lumps plant construction
2025-07-31 16:33	C:ARS	0.255	News Release200	Ares enters research program with Iowa university
2025-07-08 14:54	C:ARS	0.305	News Release200	Ares increases cash through Sorbie sharing agreements
2025-07-07 16:50	C:ARS	0.305	News Release200	Ares prepares for final plant assembly at Lost Sheep

Date ET

Symbol

Price

Type

Headline

2026-03-03 00:49

C:ARS

0.50

SEDAR Interim Financial Statements

2026-03-03 00:49

C:ARS

0.50