C-ARS

C:ARS - Ares Strategic Mining Inc. - https://www.aresmining.com

02:31:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARS - C	3.6	0.225	·	0.24	14.5	0.23			25.3	6	16	0.235 0.24 0.23	0.345 0.125	15:59:03	Sep 11	15 min RT 2¢
CSE - C	3.6	0.225	·	0.24	14.5	0.23			2.0	0	2	0.235 0.235 0.23	0.345 0.125	13:08:25		15 min
Omega - O						0.24	+0.01	4.3	14.0	3	3	0.24 0.24 0.24		11:37:56		15 min
Chi-X - X						0.23			1.0	0	2	0.23 0.23 0.23		13:08:25		15 min
CX2 - H						0.23			7.8	2	7	0.24 0.24 0.23		15:59:03		15 min
TriAct - M						0.23			0.6	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	H	0.23		4,500	1 Anonymous	80 National Bank	K
14:36:02	H	0.24	0.01	291	39 Merrill Lynch	7 TD Sec	E
14:36:02	H	0.24	0.01	500	39 Merrill Lynch	1 Anonymous	K
13:08:25	X	0.23		500	1 Anonymous	80 National Bank	K
13:08:25	C	0.23		500	79 CIBC	80 National Bank	K
13:08:25	M	0.23		119	80 National Bank	80 National Bank	E
12:14:40	X	0.23		500	1 Anonymous	80 National Bank	K
11:37:56	O	0.24	0.01	4,500	80 National Bank	1 Anonymous	K
11:37:50	O	0.24	0.01	5,000	80 National Bank	1 Anonymous	K
10:18:28	H	0.23		500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-11 17:47	C:ARS	0.23	News Release200	Ares Strategic working on Lumps plant construction
2025-07-31 16:33	C:ARS	0.255	News Release200	Ares enters research program with Iowa university
2025-07-08 14:54	C:ARS	0.305	News Release200	Ares increases cash through Sorbie sharing agreements
2025-07-07 16:50	C:ARS	0.305	News Release200	Ares prepares for final plant assembly at Lost Sheep
2025-06-16 18:21	C:ARS	0.295	News Release200	Ares begins Lost Sheep work to prepare for mining ops
2025-06-10 18:16	C:ARS	0.275	News Release200	Ares buys excavator, to issue shares for services
2025-06-02 15:47	C:ARS	0.24	News Release200	Ares Strategic Mining acquires $11-million (U.S.) loan
2025-05-30 21:32	C:ARS	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:ARS	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 20:22	C:ARS	0.20	News Release200	Ares Strategic to issue shares to settle $961,882 debt
2025-04-02 18:21	C:ARS	0.205	News Release200	Ares receives increased investment from Sorbie
2025-03-19 17:48	C:ARS	0.17	News Release200	Ares Strategic acquires mining equipment for Utah site
2025-03-10 18:54	C:ARS	0.163	News Release200	Ares to issue 295,887 shares to settle debt of $42,418
2025-02-28 13:42	C:ARS	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 13:37	C:ARS	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 22:06	C:ARS	0.15	SEDAR MD & A815	SEDAR MD & A
2025-01-29 22:04	C:ARS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-27 20:18	C:ARS	0.155	News Release200	Ares Strategic issues shares for consulting services
2024-12-19 15:49	C:ARS	0.19	News Release200	Ares Strategic Mining acquires heavy mining equipment
2024-12-16 16:27	C:ARS	0.19	News Release200	Ares included as subcontractor in bid