C-ARE

T:ARE - AECON GROUP INC. - https://www.aecon.com

01:15:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	36.58	·	37.34	0.1	37.29	+2.52	7.2	739.5	26,984	4,164	35.46 37.34 34.73	37.34 15.21	16:00:00	Jan 08	15 min RT 2¢
TSX - T	0.3	36.58	·	37.34	0.1	37.29	+2.52	7.2	520.8	19,031	2,478	35.46 37.34 35.06	37.34 15.21	16:00:00		15 min
NEO ATS - U						37.30	+2.53	7.3	26.7	971	183	35.73 37.30 35.69		15:59:48		15 min
Alpha - A						37.25	+2.48	7.1	29.2	1,064	168	35.73 37.34 35.73		15:59:50		15 min
Omega - O						37.22	+2.45	7.0	8.0	291	69	36.11 37.31 36.00		15:58:00		15 min
CSE ATS - P						36.49	+1.72	4.9	1.9	69	18	36.13 36.49 36.01		12:34:11		15 min
CXC - X						37.26	+2.49	7.2	58.2	2,122	380	35.06 37.34 35.06		15:59:03		15 min
CX2 - H						37.23	+2.46	7.1	6.0	218	39	36.14 37.25 36.085		15:58:33		15 min
CXD - D						37.31	+2.54	7.3	23.4	845	227	34.73 37.325 34.73		15:57:16		15 min
MatchNOW - M						34.77			41.8	1,517	399			Sep 11-20		15 min
Lynx - Y						37.25	+2.48	7.1	23.2	844	193	35.56 37.33 35.56		15:59:49		15 min
CS2 - S						34.77			0.4	12	10			Oct 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.29	2.52	60	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	37.29	2.52	53	14 Virtu ITG	79 CIBC	Q
16:00:00	T	37.29	2.52	37	14 Virtu ITG	2 RBC	Q
16:00:00	T	37.29	2.52	11	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	37.29	2.52	30	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	37.29	2.52	6	14 Virtu ITG	65 Goldman	Q
16:00:00	T	37.29	2.52	39	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	37.29	2.52	1	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	37.29	2.52	32	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	37.29	2.52	48	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-08 19:58	C:ARE	31.07	News Release200	Aecon Group to release 2025 results March 5
2026-01-06 19:38	C:ARE	31.78	News Release200	Aecon Group closes acquisition of KPC
2025-12-15 07:30	C:ARE	30.94	News Release200	Aecon announces next quarterly dividend
2025-11-07 07:18	C:ARE	29.12	In the News525	Globe says infra budget good for Toromont, Aecon
2025-11-04 07:07	C:ARE	30.95	In the News525	Globe says Aecon Group maintained at "sector perform"
2025-11-03 15:21	C:ARE	30.92	News Release200	Aecon unit signs deal to acquire KPC Power, KPC Energy
2025-10-31 07:02	C:ARE	30.92	In the News525	Globe says analysts see Aecon Group making gains
2025-10-29 16:36	C:ARE	30.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 16:36	C:ARE	30.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 16:15	C:ARE	30.05	News Release200	Aecon reports third quarter 2025 results
2025-10-28 07:01	C:ARE	29.21	In the News525	Globe says Aecon Group maintained at "buy"
2025-10-23 16:53	C:ARE	25.37	News Release200	Aecon partnership selected to deliver Energy Northwest's Cascade Advanced Energy Facility in Washington State
2025-10-09 20:17	C:ARE	24.89	News Release200	Aecon reaches financial close on design-build contract
2025-10-07 06:57	C:ARE	25.05	In the News525	Globe says Aecon Group maintained at "hold"
2025-09-25 06:33	C:ARE	22.54	In the News525	Globe says Aecon Group maintained at "outperform"
2025-09-18 20:47	C:ARE	23.76	News Release200	Aecon Group acquires Trinity Industrial Services
2025-09-16 19:44	C:ARE	24.23	News Release200	Aecon Group to release Q3 results Oct. 29
2025-08-19 15:03	C:ARE	20.09	Miscellaneous270	Aecon Group has new transfer agent
2025-08-15 14:42	C:ARE	20.38	News Release200	Aecon Group receives TSX OK to renew NCIB
2025-08-07 20:07	C:ARE	20.10	News Release200	Aecon Group acquires Bodell Construction Company

Date ET

Symbol

Price

Type

Headline

2026-01-08 19:58

C:ARE

31.07

News Release

Aecon Group to release 2025 results March 5

2026-01-06 19:38

C:ARE