C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

03:39:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	28.5	0.10	·	0.11	99.2	0.10	-0.01	-9.1	76.6	7	17	0.11 0.11 0.10	0.14 0.065	May 08	Mar 12	15 min RT 2¢
CSE - C	28.5	0.10	·	0.11	99.2	0.105	-0.005	-4.5	41.5	4	4	0.11 0.11 0.105	0.14 0.065	May 08		15 min
NEO ATS - U						0.10	-0.01	-9.1	8.0	1	3	0.105 0.105 0.10		May 08		15 min
Omega - O						0.10	-0.01	-9.1	15.5	1	3	0.10 0.10 0.10		May 08		15 min
CX2 - H						0.10	-0.01	-9.1	11.5	1	4	0.105 0.105 0.10		May 08		15 min
CXD - D						0.11			0.01		1			Apr 17		15 min
TriAct - M						0.11			0.1		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	U	0.10	-0.01	2,500	1 Anonymous	13 Instinet	K
15:58:43	U	0.10	-0.01	2,500	1 Anonymous	13 Instinet	K
15:58:43	H	0.10	-0.01	2,500	1 Anonymous	13 Instinet	K
13:37:16	H	0.10	-0.01	1,000	1 Anonymous	79 CIBC	K
13:37:16	M	0.10	-0.01	100	1 Anonymous	79 CIBC	E
13:37:16	O	0.10	-0.01	5,500	1 Anonymous	79 CIBC	K
13:37:16	O	0.10	-0.01	7,500	13 Instinet	79 CIBC	K
12:33:24	O	0.10	-0.01	2,500	13 Instinet	22 Fidelity	K
12:32:21	U	0.105	-0.005	3,000	2 RBC	22 Fidelity	K
12:32:21	H	0.105	-0.005	4,000	2 RBC	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-12 09:22	C:API	0.115	News Release200	Appia Rare Earths president Burega exits
2025-03-10 19:39	C:API	0.10	News Release200	Appia Rare Earths drills 147 m of 2% TREO at PCH
2025-03-03 15:23	C:API	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:23	C:API	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 07:32	C:API	0.10	News Release200	Appia Exhibiting at PDAC 2025 and Invites Shareholders and Delegates to Visit Us at Booth 2715 in the Investors Exchange, South Building
2025-02-14 17:28	C:API	0.105	News Release200	Appia Rare Earths identifies targets at Otherside
2025-02-04 07:32	C:API	0.105	News Release200	Appia Announces Excellent Desorption Results From Its Four New Ionic Adsorption Clay Targets at the PCH Project in Goias, Brazil
2025-01-28 22:12	C:API	0.105	SEDAR MD & A815	SEDAR MD & A
2025-01-28 22:06	C:API	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-22 07:31	C:API	0.10	News Release200	Appia Announces Outstanding Total Rare Earth Oxide (TREO) Results From Its Diamond Drilling Program at PCH Project in Goias, Brazil
2025-01-02 11:19	C:API	0.075	News Release200	Appia Rare Earths closes $425,000 private placement
2024-11-12 15:14	C:API	0.07	News Release200	Appia Rare Earths completes diamond drilling at PCH
2024-10-30 08:23	C:API	0.10	News Release200	Appia Rare Earths closes $1.07-million financing
2024-10-23 12:00	C:API	0.105	News Release200	Appia Rare Earths begins drilling at PCH
2024-10-22 09:51	C:API	0.105	News Release200	Appia Rare Earths arranges $1.02-million financing
2024-10-17 16:47	C:API	0.10	News Release200	Appia Rare Earths begins magnetic survey over Otherside
2024-09-26 07:32	C:API	0.10	News Release200	Appia Confirms Discovery of Uranium and Rare Earth Element Mineralization in Exploratory Drill Holes at the Loranger Project, Saskatchewan, Canada
2024-09-04 21:22	C:API	0.09	News Release200	Appia Announces Correction Confirming the Discovery of Uranium and Rare Earth Element Mineralization During Exploration Program at the Eastside Project, Saskatchewan, Canada
2024-09-04 19:24	C:API	0.09	News Release200	Appia samples 2,523 ppm U3O8 at Eastside
2024-08-28 23:22	C:API	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-12 09:22

C:API

0.115

News Release

Appia Rare Earths president Burega exits

2025-03-10 19:39

C:API