C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

23:17:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	3.0	0.22	·	0.225	34.0	0.225	+0.015	7.1	88.4	18	57	0.205 0.225 0.205	0.62 0.075	15:59:58	Dec 04	15 min RT 2¢
CSE - C	3.0	0.22	·	0.225	34.0	0.22	+0.01	4.8	50.6	10	26	0.205 0.225 0.205	0.62 0.075	15:53:49		15 min
NEO ATS - U						0.22	+0.01	4.8	5.0	1	3	0.22 0.22 0.22		15:50:10		15 min
Omega - O						0.22	+0.01	4.8	15.0	3	6	0.205 0.22 0.205		15:50:10		15 min
CX2 - H						0.225	+0.015	7.1	9.0	2	5	0.22 0.225 0.22		14:50:46		15 min
CXD - D						0.21			0.2		2			Dec 01		15 min
MatchNOW - M						0.21			2.7	0	9			Sep 11-20		15 min
Lynx - Y						0.225	+0.015	7.1	6.0	1	6	0.22 0.225 0.22		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	Y	0.225	0.015	500	80 National Bank	2 RBC	K
15:53:49	C	0.22	0.01	8,000	1 Anonymous	79 CIBC	K
15:52:30	C	0.22	0.01	4,500	1 Anonymous	79 CIBC	K
15:50:10	U	0.22	0.01	500	2 RBC	79 CIBC	K
15:50:10	C	0.22	0.01	5,500	1 Anonymous	79 CIBC	K
15:50:10	Y	0.22	0.01	1,000	2 RBC	79 CIBC	K
15:50:10	Y	0.22	0.01	1,500	2 RBC	79 CIBC	K
15:50:10	Y	0.22	0.01	1,000	2 RBC	79 CIBC	K
15:50:10	Y	0.22	0.01	1,000	2 RBC	79 CIBC	K
15:50:10	Y	0.22	0.01	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 16:11	C:API	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-28 16:08	C:API	0.225	News Release200	Appia receives $1.57-million from warrant exercise
2025-11-10 17:25	C:API	0.235	News Release200	Appia Rare Earths outlines drill targets at Alces Lake
2025-11-03 14:15	C:API	0.28	News Release200	Appia Announces Closing of Transaction with Ultra Rare Earth Inc., Including $2,780,000 CAD Financing
2025-10-30 18:17	C:API	0.29	News Release200	Appia signs marketing agreement with ShareholdersIPR
2025-10-22 16:45	C:API	0.25	News Release200	Appia begins drilling at Target IV
2025-10-20 11:16	C:API	0.32	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-16 18:57	C:API	0.315	News Release200	Appia completes auger drilling at Gaia, closes offering
2025-10-14 19:02	C:API	0.56	News Release200	Appia receives notice of intention to close Ultra deal
2025-10-08 19:32	C:API	0.34	News Release200	Appia to close final tranche of financing Oct. 15
2025-10-06 21:29	C:API	0.305	News Release200	Appia Rare Earths hires Aktiencheck.de for advertising
2025-10-06 09:12	C:API	0.24	News Release200	Appia Announces Engagement of Marketing Firm Aktiencheck.de AG and Updates for Non-Brokered Private Placement and PCH Transaction
2025-10-02 17:37	C:API	0.21	News Release200	Appia closes $283,300 first tranche of financing
2025-10-01 17:42	C:API	0.20	News Release200	Appia awaits Oct. 15 deadline for Ultra's deal
2025-09-23 17:36	C:API	0.19	News Release200	Appia arranges $1.01-million private placement
2025-09-15 18:24	C:API	0.19	News Release200	Appia starts survey at Alces Lake
2025-09-02 11:28	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trade Resumption - API
2025-09-02 10:53	C:API	0.185	News Release200	Appia Signs Binding Term Sheet to Sell a 45% Interest in Its PCH REE Project, Brazil
2025-09-02 08:11	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trading Halt - API
2025-08-29 05:39	C:API	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-28 16:11

C:API

0.22

SEDAR Early Warning Report

2025-11-28 16:08

C:API

0.225