C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

00:05:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	1.0	0.19	·	0.195	3.0	0.20			44.2	7	34	0.21 0.21 0.18	0.23 0.07	14:36:02	Sep 02	15 min RT 2¢
CSE - C	1.0	0.19	·	0.195	3.0	0.20			7.9	1	5	0.21 0.21 0.185	0.23 0.07	14:36:02		15 min
NEO ATS - U						0.18	-0.02	-10.0	3.6	0	7	0.185 0.185 0.18		14:07:57		15 min
Omega - O						0.18	-0.02	-10.0	18.0	3	6	0.185 0.185 0.18		14:07:57		15 min
CX2 - H						0.18	-0.02	-10.0	12.5	2	3	0.185 0.185 0.18		14:07:57		15 min
CXD - D						0.20			0.4		4			Sep 09		15 min
TriAct - M						0.20			1.8		9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.195	-0.005	313	79 CIBC	7 TD Sec	E
15:59:59	U	0.195	-0.005	313	79 CIBC	7 TD Sec	E
14:36:02	M	0.20		386	39 Merrill Lynch	1 Anonymous	E
14:36:02	C	0.20		500	39 Merrill Lynch	1 Anonymous	K
14:07:57	U	0.18	-0.02	500	2 RBC	124 Questrade	K
14:07:57	O	0.18	-0.02	4,000	1 Anonymous	124 Questrade	K
14:07:57	U	0.18	-0.02	500	2 RBC	124 Questrade	K
14:07:57	H	0.18	-0.02	8,500	1 Anonymous	124 Questrade	K
14:07:57	O	0.185	-0.015	3,000	1 Anonymous	13 Instinet	K
14:06:43	U	0.185	-0.015	500	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-02 11:28	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trade Resumption - API
2025-09-02 10:53	C:API	0.185	News Release200	Appia Signs Binding Term Sheet to Sell a 45% Interest in Its PCH REE Project, Brazil
2025-09-02 08:11	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trading Halt - API
2025-08-29 05:39	C:API	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:API	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:30	C:API	0.17	News Release200	Appia Rare Earths to begin new auger drilling campaign
2025-07-23 17:15	C:API	0.195	News Release200	Appia Rare Earths gets grant, refund in Saskatchewan
2025-07-17 17:06	C:API	0.21	News Release200	Appia Rare Earths issues 500,000 shares for PCH project
2025-07-10 17:26	C:API	0.15	News Release200	Appia Rare Earths earns further 5.89% interest in PCH
2025-06-30 17:10	C:API	0.11	News Release200	Appia closes final tranche of private placement
2025-06-24 17:21	C:API	0.105	News Release200	Appia Rare Earths closes $1.09M first tranche placement
2025-06-17 17:29	C:API	0.10	News Release200	Appia Rare Earths arranges $1-million financing
2025-06-12 17:31	C:API	0.10	News Release200	Appia Rare Earths to resume exploration at Alces Lake
2025-06-02 18:01	C:API	0.10	News Release200	Appia Rare Earths receives 5-year permit for Otherside
2025-05-30 13:59	C:API	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 11:56	C:API	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:56	C:API	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:12	C:API	0.095	News Release200	Appia Rare Earths appoints Cashin as director
2025-03-12 09:22	C:API	0.115	News Release200	Appia Rare Earths president Burega exits
2025-03-10 19:39	C:API	0.10	News Release200	Appia Rare Earths drills 147 m of 2% TREO at PCH

Date ET

Symbol

Price

Type

Headline

2025-09-02 11:28

C:API

0.185

News Release

Canadian Investment Regulatory Organization Trade Resumption - API

2025-09-02 10:53

C:API