C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

00:53:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	9.8	0.195	·	0.215	18.5	0.20	+0.005	2.6	273.3	55	90	0.215 0.215 0.195	0.62 0.08	15:45:11	Jan 29	15 min RT 2¢
CSE - C	9.8	0.195	·	0.215	18.5	0.195			121.1	24	29	0.215 0.215 0.195	0.62 0.08	15:44:38		15 min
NEO ATS - U						0.20	+0.005	2.6	25.5	5	19	0.21 0.215 0.20		15:45:11		15 min
Omega - O						0.20	+0.005	2.6	87.0	18	11	0.20 0.215 0.20		15:45:11		15 min
CX2 - H						0.20	+0.005	2.6	37.0	7	14	0.21 0.215 0.20		14:43:28		15 min
CXD - D						0.195			1.2		5			Feb 02		15 min
MatchNOW - M						0.195			1.5		12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:11	U	0.20	0.005	500	1 Anonymous	2 RBC	K
15:45:11	U	0.20	0.005	1,000	1 Anonymous	2 RBC	K
15:45:11	U	0.20	0.005	500	1 Anonymous	2 RBC	K
15:45:11	U	0.20	0.005	1,500	1 Anonymous	2 RBC	K
15:45:11	O	0.20	0.005	7,500	1 Anonymous	1 Anonymous	K
15:45:11	U	0.20	0.005	4,000	1 Anonymous	2 RBC	K
15:44:38	C	0.195		500	7 TD Sec	80 National Bank	K
15:01:17	M	0.20	0.005	5	7 TD Sec	7 TD Sec	E
14:47:42	C	0.20	0.005	500	14 Virtu ITG	2 RBC	K
14:43:28	C	0.20	0.005	120	84 ITG84	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 00:50	C:API	0.195	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:49	C:API	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-20 18:09	C:API	0.205	News Release200	Appia Rare hires Quantec for MT survey at Otherside
2026-01-15 17:26	C:API	0.225	News Release200	Appia Rare appoints Bagg VP, corporate development
2025-12-09 18:51	C:API	0.22	News Release200	Appia drilling Ultra Hard Rock, IAC targets in Brazil
2025-11-28 16:11	C:API	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-28 16:08	C:API	0.225	News Release200	Appia receives $1.57-million from warrant exercise
2025-11-10 17:25	C:API	0.235	News Release200	Appia Rare Earths outlines drill targets at Alces Lake
2025-11-03 14:15	C:API	0.28	News Release200	Appia Announces Closing of Transaction with Ultra Rare Earth Inc., Including $2,780,000 CAD Financing
2025-10-30 18:17	C:API	0.29	News Release200	Appia signs marketing agreement with ShareholdersIPR
2025-10-22 16:45	C:API	0.25	News Release200	Appia begins drilling at Target IV
2025-10-20 11:16	C:API	0.32	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-16 18:57	C:API	0.315	News Release200	Appia completes auger drilling at Gaia, closes offering
2025-10-14 19:02	C:API	0.56	News Release200	Appia receives notice of intention to close Ultra deal
2025-10-08 19:32	C:API	0.34	News Release200	Appia to close final tranche of financing Oct. 15
2025-10-06 21:29	C:API	0.305	News Release200	Appia Rare Earths hires Aktiencheck.de for advertising
2025-10-06 09:12	C:API	0.24	News Release200	Appia Announces Engagement of Marketing Firm Aktiencheck.de AG and Updates for Non-Brokered Private Placement and PCH Transaction
2025-10-02 17:37	C:API	0.21	News Release200	Appia closes $283,300 first tranche of financing
2025-10-01 17:42	C:API	0.20	News Release200	Appia awaits Oct. 15 deadline for Ultra's deal
2025-09-23 17:36	C:API	0.19	News Release200	Appia arranges $1.01-million private placement

Date ET

Symbol

Price

Type

Headline

2026-01-29 00:50

C:API

0.195

SEDAR MD & A

2026-01-29 00:49

C:API

0.195