C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

23:13:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	41.0	0.21	·	0.22	12.0	0.22	-0.005	-2.2	263.2	56	74	0.225 0.23 0.21	0.62 0.07	15:14:38	Nov 03	15 min RT 2¢
CSE - C	41.0	0.21	·	0.22	12.0	0.21	-0.015	-6.7	97.6	21	25	0.225 0.225 0.21	0.62 0.07	14:05:34		15 min
NEO ATS - U						0.22	-0.005	-2.2	94.2	20	18	0.215 0.225 0.215		14:59:27		15 min
Omega - O						0.225			22.0	5	4	0.22 0.225 0.22		11:28:16		15 min
CX2 - H						0.22	-0.005	-2.2	47.0	10	11	0.225 0.23 0.21		15:14:38		15 min
CXD - D						0.225			0.6		4			Nov 05		15 min
TriAct - M						0.225			1.7	0	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.22	-0.005	372	79 CIBC	7 TD Sec	E
15:59:59	U	0.22	-0.005	372	79 CIBC	7 TD Sec	E
15:39:22	M	0.22	-0.005	111	80 National Bank	80 National Bank	E
15:14:38	H	0.22	-0.005	2,000	80 National Bank	1 Anonymous	K
15:14:38	H	0.215	-0.01	500	80 National Bank	80 National Bank	K
15:12:55	M	0.21	-0.015	437	80 National Bank	80 National Bank	E
15:12:55	H	0.21	-0.015	7,000	1 Anonymous	80 National Bank	K
15:12:55	H	0.21	-0.015	1,000	2 RBC	80 National Bank	K
15:04:03	M	0.22	-0.005	5	80 National Bank	80 National Bank	E
14:59:27	U	0.22	-0.005	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 14:15	C:API	0.28	News Release200	Appia Announces Closing of Transaction with Ultra Rare Earth Inc., Including $2,780,000 CAD Financing
2025-10-30 18:17	C:API	0.29	News Release200	Appia signs marketing agreement with ShareholdersIPR
2025-10-22 16:45	C:API	0.25	News Release200	Appia begins drilling at Target IV
2025-10-20 11:16	C:API	0.32	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-16 18:57	C:API	0.315	News Release200	Appia completes auger drilling at Gaia, closes offering
2025-10-14 19:02	C:API	0.56	News Release200	Appia receives notice of intention to close Ultra deal
2025-10-08 19:32	C:API	0.34	News Release200	Appia to close final tranche of financing Oct. 15
2025-10-06 21:29	C:API	0.305	News Release200	Appia Rare Earths hires Aktiencheck.de for advertising
2025-10-06 09:12	C:API	0.24	News Release200	Appia Announces Engagement of Marketing Firm Aktiencheck.de AG and Updates for Non-Brokered Private Placement and PCH Transaction
2025-10-02 17:37	C:API	0.21	News Release200	Appia closes $283,300 first tranche of financing
2025-10-01 17:42	C:API	0.20	News Release200	Appia awaits Oct. 15 deadline for Ultra's deal
2025-09-23 17:36	C:API	0.19	News Release200	Appia arranges $1.01-million private placement
2025-09-15 18:24	C:API	0.19	News Release200	Appia starts survey at Alces Lake
2025-09-02 11:28	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trade Resumption - API
2025-09-02 10:53	C:API	0.185	News Release200	Appia Signs Binding Term Sheet to Sell a 45% Interest in Its PCH REE Project, Brazil
2025-09-02 08:11	C:API	0.185	News Release200	Canadian Investment Regulatory Organization Trading Halt - API
2025-08-29 05:39	C:API	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:API	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:30	C:API	0.17	News Release200	Appia Rare Earths to begin new auger drilling campaign
2025-07-23 17:15	C:API	0.195	News Release200	Appia Rare Earths gets grant, refund in Saskatchewan

Date ET

Symbol

Price

Type

Headline

2025-11-03 14:15

C:API

0.28

News Release

Appia Announces Closing of Transaction with Ultra Rare Earth Inc., Including $2,780,000 CAD Financing

2025-10-30 18:17

C:API