C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

18:38:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	0.1	4.64	·	4.88	1.0	4.84	+0.31	6.8	721.0	3,318	1,931	4.72 4.89 4.61	7.10 1.125	15:59:54	Feb 02	15 min RT 2¢
TSX-V - V	0.1	4.64	·	4.88	1.0	4.84	+0.31	6.8	316.2	1,465	743	4.72 4.89 4.62	7.10 1.125	15:59:54		15 min
NEO ATS - U						4.84	+0.31	6.8	86.3	395	233	4.74 4.88 4.61		15:58:27		15 min
Alpha - A						4.84	+0.31	6.8	50.9	235	102	4.71 4.89 4.61		15:59:44		15 min
Omega - O						4.84	+0.31	6.8	70.5	324	199	4.71 4.89 4.63		15:55:55		15 min
CSE ATS - P						4.845	+0.315	7.0	3.4	16	14	4.77 4.87 4.695		15:46:52		15 min
CXC - X						4.84	+0.31	6.8	36.3	165	115	4.70 4.87 4.63		15:46:52		15 min
CX2 - H						4.84	+0.31	6.8	59.8	273	184	4.70 4.89 4.63		15:53:59		15 min
CXD - D						4.86	+0.33	7.3	33.4	153	107	4.73 4.89 4.63		15:48:55		15 min
MatchNOW - M						4.53			26.0	117	127			Sep 10-20		15 min
Lynx - Y						4.85	+0.32	7.1	36.1	167	106	4.77 4.89 4.62		15:59:36		15 min
CS2 - S						4.79	+0.26	5.7	2.0	10	1	4.79 4.79 4.79		10:30:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1931

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	4.84	0.31	200	7 TD Sec	1 Anonymous	K
15:59:53	M	4.87	0.34	56	79 CIBC	2 RBC	E
15:59:51	V	4.84	0.31	100	7 TD Sec	53 Morgan Stanley	K
15:59:48	M	4.87	0.34	3	80 National Bank	80 National Bank	E
15:59:48	V	4.87	0.34	100	80 National Bank	79 CIBC	K
15:59:44	A	4.84	0.31	100	79 CIBC	1 Anonymous	K
15:59:40	V	4.84	0.31	200	7 TD Sec	39 Merrill Lynch	K
15:59:37	V	4.84	0.31	100	7 TD Sec	1 Anonymous	K
15:59:37	V	4.85	0.32	100	79 CIBC	85 Scotia	K
15:59:36	Y	4.85	0.32	100	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:06	C:APGO	5.07	Private Placement250	Apollo Silver 5.5-million-share private placement
2026-02-02 02:51	C:APGO	4.96	News Release200	Apollo Silver accepted into U.S. defence consortium
2026-01-28 18:57	C:APGO	5.92	News Release200	Apollo Silver closes final tranche of financing
2026-01-21 20:58	C:APGO	6.14	News Release200	Apollo Silver closes $15M first tranche of financing
2025-12-29 14:09	C:APGO	5.66	News Release200	Apollo Silver increases financing to $27.5-million
2025-12-22 14:06	C:APGO	5.10	News Release200	Apollo Silver Announces Correction to Warrant Terms of $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-22 10:19	C:APGO	5.10	News Release200	Apollo Silver Announces $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-18 12:46	C:APGO	5.02	News Release200	Apollo Silver completes payments for Athena option
2025-12-15 15:50	C:APGO	4.37	News Release200	Apollo Silver Advances Community Discussions at Cinco de Mayo
2025-12-11 12:12	C:APGO	4.76	News Release200	Apollo details 2026 drill program at Calico
2025-11-26 14:57	C:APGO	3.95	News Release200	Apollo Silver hires Equedia Network for communications
2025-11-18 19:40	C:APGO	3.87	News Release200	Apollo Silver grants 750,000 restricted share units
2025-11-07 04:21	C:APGO	3.74	News Release200	Apollo welcomes silver as critical mineral in U.S.
2025-11-03 21:35	C:APGO	4.02	Private Placement250	Apollo Silver 7,437,680-share private placement
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 19:43	C:APGO	3.55	News Release200	Apollo Silver Closes $26.78 Million Private Placement Offering
2025-10-22 21:01	C:APGO	3.70	News Release200	Apollo Silver Closes Initial $25 Million Tranche of Private Placement Offering
2025-10-16 19:20	C:APGO	4.40	News Release200	Apollo Files NI 43-101 Technical Report for the Calico Silver Project Updated Mineral Resource Estimate
2025-10-06 07:00	C:APGO	3.90	News Release200	Apollo Silver Meets Top County Leaders at San Bernardino County Forum

Date ET

Symbol

Price

Type

Headline

2026-02-02 20:06

C:APGO

5.07

Private Placement

Apollo Silver 5.5-million-share private placement

2026-02-02 02:51

C:APGO