C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

18:59:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	2.5	3.26	·	3.44	2.0	3.33	+0.05	1.5	295.8	945	664	3.31 3.42 3.15	7.10 1.60	15:59:55	May 11	15 min RT 2¢
TSX-V - V	2.5	3.26	·	3.44	2.0	3.33	+0.05	1.5	108.4	345	276	3.31 3.40 3.15	7.10 1.60	15:59:32		15 min
NEO ATS - U						3.33	+0.05	1.5	45.4	150	36	3.17 3.40 3.15		15:57:30		15 min
Alpha - A						3.33	+0.05	1.5	28.2	89	71	3.21 3.41 3.16		15:59:55		15 min
Omega - O						3.37	+0.09	2.7	10.9	34	32	3.27 3.39 3.16		15:18:11		15 min
CXC - X						3.38	+0.10	3.0	6.0	20	7	3.27 3.39 3.16		15:18:11		15 min
CX2 - H						3.38	+0.10	3.0	24.3	77	76	3.27 3.42 3.16		15:18:11		15 min
CXD - D						3.38	+0.10	3.0	13.7	43	39	3.22 3.41 3.20		15:44:59		15 min
MatchNOW - M						3.28			39.1	124	96			Sep 10-20		15 min
Lynx - Y						3.33	+0.05	1.5	19.8	65	31	3.25 3.40 3.25		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 664

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	3.40	0.12	78	79 CIBC	2 RBC	E
15:59:59	U	3.40	0.12	78	79 CIBC	2 RBC	E
15:59:55	Y	3.33	0.05	100	79 CIBC	1 Anonymous	K
15:59:55	A	3.33	0.05	200	79 CIBC	1 Anonymous	K
15:59:54	M	3.33	0.05	100	1 Anonymous	1 Anonymous
15:59:54	A	3.33	0.05	300	79 CIBC	1 Anonymous	K
15:59:48	A	3.33	0.05	300	79 CIBC	1 Anonymous	K
15:59:47	A	3.33	0.05	200	79 CIBC	1 Anonymous	K
15:59:32	V	3.33	0.05	200	79 CIBC	1 Anonymous	K
15:59:31	V	3.33	0.05	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 08:55	C:APGO	3.26	News Release200	Apollo Reports High-Grade Silver, Gold and Barite Results at Calico
2026-04-27 20:41	C:APGO	3.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 20:41	C:APGO	3.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 16:42	C:APGO	2.98	News Release200	Apollo Silver shareholders approve all matters at AGM
2026-03-18 14:50	C:APGO	3.50	News Release200	Apollo Silver hires SLR Consulting for Calico PEA
2026-03-11 19:26	C:APGO	4.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 19:26	C:APGO	4.34	SEDAR MD & A815	SEDAR MD & A
2026-02-18 07:30	C:APGO	4.18	News Release200	Apollo Silver Ranks 13th Overall in the 2026 TSX Venture 50(TM)
2026-02-12 16:19	C:APGO	4.52	News Release200	Apollo Silver nominates Peregoodoff as director
2026-02-02 20:06	C:APGO	5.07	Private Placement250	Apollo Silver 5.5-million-share private placement
2026-02-02 02:51	C:APGO	4.96	News Release200	Apollo Silver accepted into U.S. defence consortium
2026-01-28 18:57	C:APGO	5.92	News Release200	Apollo Silver closes final tranche of financing
2026-01-21 20:58	C:APGO	6.14	News Release200	Apollo Silver closes $15M first tranche of financing
2025-12-29 14:09	C:APGO	5.66	News Release200	Apollo Silver increases financing to $27.5-million
2025-12-22 14:06	C:APGO	5.10	News Release200	Apollo Silver Announces Correction to Warrant Terms of $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-22 10:19	C:APGO	5.10	News Release200	Apollo Silver Announces $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-18 12:46	C:APGO	5.02	News Release200	Apollo Silver completes payments for Athena option
2025-12-15 15:50	C:APGO	4.37	News Release200	Apollo Silver Advances Community Discussions at Cinco de Mayo
2025-12-11 12:12	C:APGO	4.76	News Release200	Apollo details 2026 drill program at Calico
2025-11-26 14:57	C:APGO	3.95	News Release200	Apollo Silver hires Equedia Network for communications

Date ET

Symbol

Price

Type

Headline

2026-05-11 08:55

C:APGO

3.26

News Release

Apollo Reports High-Grade Silver, Gold and Barite Results at Calico

2026-04-27 20:41

C:APGO