C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

21:45:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	1.0	3.30	·	3.38	0.2	3.38	+0.02	0.6	155.7	495	445	3.35 3.49 3.17	3.81 1.00	15:59:59	Sep 11	15 min RT 2¢
TSX-V - V	1.0	3.30	·	3.38	0.2	3.38	+0.02	0.6	77.7	249	179	3.35 3.48 3.17	3.81 1.00	15:59:54		15 min
NEO ATS - U						3.36			14.8	46	71	3.38 3.38 3.20		14:13:38		15 min
Alpha - A						3.34	-0.02	-0.6	5.9	20	3	3.30 3.35 3.30		13:18:21		15 min
Omega - O						3.35	-0.01	-0.3	26.8	86	44	3.38 3.38 3.20		15:56:36		15 min
Pure - P						3.36			0.4	1	6			Sep 15		15 min
Chi-X - X						3.32	-0.04	-1.2	4.1	13	30	3.36 3.37 3.21		12:36:39		15 min
CX2 - H						3.38	+0.02	0.6	14.5	46	38	3.38 3.49 3.20		15:59:59		15 min
CXD - D						3.42	+0.06	1.8	0.9	2	16	3.22 3.42 3.18		13:36:50		15 min
TriAct - M						3.36			10.0	31	52			Sep 10-20		15 min
Lynx - Y						3.22	-0.14	-4.2	0.6	2	6	3.30 3.30 3.22		11:38:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.38	0.02	100	79 CIBC	1 Anonymous	K
15:59:59	U	3.38	0.02	63	79 CIBC	2 RBC	E
15:59:59	U	3.38	0.02	63	79 CIBC	2 RBC	E
15:59:54	V	3.38	0.02	100	1 Anonymous	80 National Bank	K
15:58:54	V	3.38	0.02	100	1 Anonymous	80 National Bank	K
15:56:36	H	3.35	-0.01	700	1 Anonymous	1 Anonymous	K
15:56:36	O	3.35	-0.01	700	1 Anonymous	1 Anonymous	K
15:56:36	V	3.35	-0.01	500	1 Anonymous	1 Anonymous	K
15:56:36	V	3.35	-0.01	3,000	79 CIBC	1 Anonymous	K
15:49:27	V	3.32	-0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-11 23:18	C:APGO	0.64	Rollback291	Apollo Silver 1:5 rollback
2025-09-10 20:59	C:APGO	0.64	News Release200	Apollo Silver 1:5 rollback to take effect Sept. 15
2025-09-04 09:32	C:APGO	0.57	News Release200	Apollo Increases Measured and Indicated Silver Resource Estimate at Calico Project
2025-09-02 18:33	C:APGO	0.63	News Release200	Apollo Silver to continue with 1:5 share rollback
2025-08-25 16:13	C:APGO	0.44	News Release200	Apollo Silver adds Gonzales as senior project manager
2025-08-19 16:08	C:APGO	0.425	News Release200	Apollo Silver cheers Equinox's entry into U.S. FAST-41
2025-08-18 14:39	C:APGO	0.44	News Release200	Apollo Silver hires Creative Director for marketing
2025-07-24 17:59	C:APGO	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-24 17:59	C:APGO	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-14 17:13	C:APGO	0.445	News Release200	Apollo Silver hires Matthews Investments for IR
2025-05-20 23:16	C:APGO	0.37	News Release200	Apollo Silver acquires 2,215 ha from Lithium Americas
2025-05-05 16:02	C:APGO	0.315	News Release200	Apollo Silver appoints McElroy as president, CEO
2025-04-24 17:16	C:APGO	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 17:11	C:APGO	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 10:28	C:APGO	0.285	News Release200	Apollo Silver hires Danayi Capital for IR services
2025-03-13 17:41	C:APGO	0.285	SEDAR MD & A815	SEDAR MD & A
2025-03-13 17:35	C:APGO	0.285	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 17:24	C:APGO	0.275	News Release200	Apollo Silver files NI 43-101 report for Cinco de Mayo
2025-02-24 14:44	C:APGO	0.255	News Release200	Apollo Silver appoints Przybylowski as director
2025-02-12 19:28	C:APGO	0.26	News Release200	Apollo Silver sets out 2025 work plans for Calico

Date ET

Symbol

Price

Type

Headline

2025-09-11 23:18

C:APGO

0.64

Rollback

Apollo Silver 1:5 rollback

2025-09-10 20:59

C:APGO