C-AP.UN

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com

07:17:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AP.UN - T	3.4	13.98	·	14.13	0.7	14.06	-0.04	-0.3	789.0	10,994	3,898	14.12 14.30 13.98	22.27 12.35	16:00:00	Jan 15	15 min RT 2¢
TSX - T	3.4	13.98	·	14.13	0.7	14.06	-0.04	-0.3	463.2	6,467	1,744	14.12 14.30 13.98	22.27 12.35	16:00:00		15 min
NEO ATS - U						14.05	-0.05	-0.4	60.2	837	375	14.21 14.26 13.99		15:59:46		15 min
Alpha - A						14.05	-0.05	-0.4	31.5	441	143	14.12 14.29 13.99		15:59:59		15 min
Omega - O						14.05	-0.05	-0.4	35.5	496	248	14.11 14.25 13.99		15:59:51		15 min
CSE ATS - P						14.00	-0.10	-0.7	20.8	289	161	14.25 14.26 13.99		15:57:20		15 min
CXC - X						14.06	-0.04	-0.3	54.6	759	379	14.19 14.28 13.98		15:59:53		15 min
CX2 - H						14.06	-0.04	-0.3	24.9	348	190	14.18 14.25 13.985		15:59:52		15 min
CXD - D						13.995	-0.105	-0.7	8.3	113	114	14.12 14.22 13.995		15:57:03		15 min
MatchNOW - M						14.10			25.2	342	312			Sep 11/20		15 min
Lynx - Y						14.05	-0.05	-0.4	62.2	867	217	14.12 14.28 13.98		15:59:46		15 min
CS2 - S						14.00	-0.10	-0.7	2.7	37	15	14.21 14.25 14.00		12:42:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3898

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.06	-0.04	63	15 UBS	80 National Bank	Q
16:00:00	T	14.06	-0.04	10	1 Anonymous	80 National Bank	Q
16:00:00	T	14.06	-0.04	2	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	14.06	-0.04	4	65 Goldman	80 National Bank	Q
16:00:00	T	14.06	-0.04	50	1 Anonymous	80 National Bank	Q
16:00:00	T	14.06	-0.04	50	80 National Bank	2 RBC	Q
16:00:00	T	14.06	-0.04	53	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	14.06	-0.04	6	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	14.06	-0.04	89	80 National Bank	79 CIBC	Q
16:00:00	T	14.06	-0.04	57	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 21:04	C:AP	14.24	News Release200	Allied Properties to release 2025 results Feb. 10
2026-01-15 10:00	C:AP	14.26	News Release200	Allied Announces January 2026 Distribution
2025-12-29 06:22	C:AP	13.17	In the News525	Globe says Allied Properties suffering in digital age
2025-12-22 17:33	C:AP	13.30	Miscellaneous270	Allied Properties to be removed from S&P/TSX index
2025-12-16 21:06	C:AP	13.12	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-12 04:20	C:AP	13.22	In the News525	Globe says Allied Properties REIT kept at "hold"
2025-12-08 07:20	C:AP	12.88	In the News525	Globe says Telus adds to this year's dividend gloom
2025-12-05 07:15	C:AP	12.88	In the News525	Globe says Allied Properties kept at "sector perform"
2025-12-03 07:31	C:AP	13.20	In the News525	Globe says Allied Properties raised to "sector perform"
2025-12-02 06:49	C:AP	13.21	In the News525	Globe says Allied Properties REIT slashes distributions
2025-12-01 17:49	C:AP	13.21	News Release200	Allied Properties slashes monthly distribution by 60%
2025-11-18 15:45	C:AP	13.12	News Release200	Allied Properties, RioCan talks lease for The Well
2025-11-17 10:00	C:AP	13.46	News Release200	Allied Announces November 2025 Distribution
2025-11-04 07:07	C:AP	14.09	In the News525	Globe says Bir's confidence in Allied "remains shaky"
2025-10-31 07:06	C:AP	14.78	In the News525	Globe says Kalmar keeps Allied Properties at "sell"
2025-10-29 18:45	C:AP	18.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:45	C:AP	18.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 18:44	C:AP	18.42	News Release200	Allied Announces Third-Quarter Results
2025-10-15 10:00	C:AP	18.56	News Release200	Allied Announces October 2025 Distribution
2025-10-07 16:51	C:AP	20.69	News Release200	Allied Prop talks leasing gains in Montreal, Vancouver

Date ET

Symbol

Price

Type

Headline

2026-01-15 21:04

C:AP

14.24

News Release

Allied Properties to release 2025 results Feb. 10

2026-01-15 10:00

C:AP