C-AP.UN

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com

04:27:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AP.UN - T	0.9	9.87	·	9.94	0.5	9.87	-0.07	-0.7	1,052.6	10,205	2,961	9.93 10.07 9.84	22.27 8.74	Jun 08	May 22	15 min RT 2¢
TSX - T	0.9	9.87	·	9.94	0.5	9.87	-0.07	-0.7	629.2	6,120	1,366	9.93 10.06 9.85	22.27 8.74	Jun 08		15 min
NEO ATS - U						9.89	-0.05	-0.5	72.2	694	280	9.99 10.05 9.85		Jun 08		15 min
Alpha - A						9.89	-0.05	-0.5	26.8	259	100	9.96 10.07 9.84		Jun 08		15 min
Omega - O						9.87	-0.07	-0.7	55.9	521	411	9.95 10.05 9.84		Jun 08		15 min
CSE ATS - P						9.87	-0.07	-0.7	5.8	54	49	9.97 10.055 9.85		Jun 08		15 min
CXC - X						9.89	-0.05	-0.5	137.6	1,353	214	9.92 10.06 9.85		Jun 08		15 min
CX2 - H						9.88	-0.06	-0.6	6.4	60	43	9.92 10.01 9.86		Jun 08		15 min
CXD - D						9.88	-0.06	-0.6	31.5	303	149	9.96 10.01 9.855		Jun 08		15 min
MatchNOW - M						9.94			65.9	635	276			Sep 11-20		15 min
Instinet - I						9.885	-0.055	-0.6	0.8	8	4	9.88 9.885 9.88		Jun 08		15 min
Lynx - Y						9.88	-0.06	-0.6	20.3	197	65	9.97 10.04 9.84		Jun 08		15 min
CS2 - S						9.94			0.1	1	4			Jun 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 05:34	C:AP	10.13	In the News525	Globe says new coverage rates Allied "sector perform"
2026-05-15 10:00	C:AP	9.67	News Release200	Allied Announces May 2026 Distribution
2026-05-12 17:05	C:AP	9.55	News Release200	Allied Announces Voting Results from the 2026 Annual Meeting of Unitholders
2026-05-01 06:10	C:AP	9.74	In the News525	Globe says Allied Properties kept at "sector perform"
2026-04-29 19:47	C:AP	10.16	News Release200	Allied Announces First-Quarter Results
2026-04-29 15:53	C:AP	10.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:53	C:AP	10.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-15 10:00	C:AP	10.54	News Release200	Allied Announces April 2026 Distribution
2026-04-10 02:08	C:AP	9.61	News Release200	Allied Properties mails meeting information circular
2026-04-08 09:20	C:AP	9.83	In the News525	Globe says Allied Properties, Dream get some good news
2026-04-01 16:30	C:AP	9.15	News Release200	Allied Announces Conference Call to Discuss First-Quarter Financial Results
2026-03-16 10:00	C:AP	9.35	News Release200	Allied Announces March 2026 Distribution
2026-02-24 16:51	C:AP	9.51	News Release200	Allied Properties may buy back up to 18.21M shares
2026-02-24 07:01	C:AP	9.51	In the News525	Post says Toronto market unkind to Allied Properties
2026-02-20 06:51	C:AP	9.70	In the News525	Globe says Allied Properties called a "show me" story
2026-02-18 20:28	C:AP	9.84	News Release200	Allied Properties closes financings totalling $560M
2026-02-17 10:00	C:AP	9.49	News Release200	Allied Announces February 2026 Distribution
2026-02-17 06:33	C:AP	9.49	In the News525	Globe wonders if Allied Properties has hit rock bottom
2026-02-13 19:05	C:AP	9.49	Prospectus Approved3	Allied Properties to list 40 million additional units
2026-02-13 09:10	C:AP	9.16	In the News525	Globe says Allied Properties holders get it in the ear

Date ET

Symbol

Price

Type

Headline

2026-05-22 05:34

C:AP

10.13

In the News

Globe says new coverage rates Allied "sector perform"

2026-05-15 10:00

C:AP