Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:28:42 EDT Mon 12 May 2025
Enter Symbol
or Name
USA
CA



T:AOI - AFRICA OIL CORP. J - https://www.africaoilcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  1.21.81·1.870.61.86+0.052.8850.01,4611,7461.88  1.90  1.842.61  1.5916:00:00May 0715 min RT 2¢
TSX - T1.21.81·1.870.61.86+0.052.8375.66516931.88  1.90  1.842.61  1.5916:00:0015 min
NEO ATS - U 1.85+0.042.2122.11974001.90  1.90  1.8415:59:5515 min
Alpha - A 1.86+0.052.872.2131641.89  1.90  1.8415:56:5115 min
Omega - O 1.85+0.042.258.9961881.90  1.90  1.8415:59:5015 min
Pure - P 1.85+0.042.219.634401.89  1.90  1.8415:52:4715 min
Chi-X - X 1.855+0.0452.592.01631301.89  1.90  1.8415:58:4615 min
CX2 - H 1.85+0.042.215.725571.90  1.90  1.8415:52:4715 min
CXD - D 1.855+0.0452.538.466751.89  1.89  1.84515:59:3615 min
TriAct - M 1.8148.18485    Sep 03-2015 min
Lynx - Y 1.85+0.042.25.910101.87  1.87  1.8515:10:1315 min
CS2 - S 1.86+0.052.81.5341.88  1.88  1.8612:02:4115 min

Recent Trades - Last 10 of 1746
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.860.056114 Virtu ITG2 RBCQ
16:00:00T1.860.05241 Anonymous2 RBCQ
16:00:00T1.860.05111 Anonymous2 RBCQ
16:00:00T1.860.05867 TD Sec2 RBCQ
16:00:00T1.860.05831 Anonymous2 RBCQ
16:00:00T1.860.05379 CIBC2 RBCQ
16:00:00T1.860.05622 RBC1 AnonymousQ
16:00:00T1.860.05352 RBC1 AnonymousQ
16:00:00T1.860.05342 RBC2 RBCQ
16:00:00T1.860.05501 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-07 22:44C:AOI1.78News ReleaseAfrica Oil to release Q1 results May 14
2025-04-30 19:58C:AOI1.80News ReleaseAfrica Oil shares outstanding increase to 675.43M
2025-04-28 08:03C:AOI1.83News ReleaseAfrica Oil investee sees Marula-1X well come up dry
2025-03-31 19:40C:AOI2.06News ReleaseAfrica Oil has 674.67M shares outstanding at March 31
2025-03-20 00:30C:AOI2.09News ReleaseAFRICA OIL ANNOUNCES THE COMPLETION OF THE TRANSFORMATIONAL PRIME DEAL AND DECLARES QUARTERLY DIVIDEND OF USD 25 MILLION
2025-03-06 09:57C:AOI1.93News ReleaseAfrica Oil publishes Swedish prospectus supplement
2025-03-03 08:53C:AOI1.92News ReleaseAfrica Oil buys back 882,000 shares
2025-02-27 20:00C:AOI1.88News ReleaseAFRICA OIL ANNOUNCES 2024 FOURTH QUARTER & FULL-YEAR RESULTS, ITS YEAR-END 2024 STATEMENT OF RESERVES AND THE IMMINENT COMPLETION OF THE PRIME CONSOLIDATION
2025-02-27 20:00C:AOI1.88News ReleaseAFRICA OIL PUBLISHES 2024 ANNUAL FILINGS
2025-02-27 05:27C:AOI1.88SEDAR MD & ASEDAR MD & A
2025-02-27 05:26C:AOI1.88SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-27 05:26C:AOI1.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-24 09:12C:AOI1.88News ReleaseAfrica Oil buys back 804,400 shares
2025-02-21 09:43C:AOI1.89News ReleaseAfrica Oil receives approval for Swedish prospectus
2025-02-19 19:53C:AOI1.91News ReleaseAfrica Oil to release 2024 results Feb. 27
2025-02-18 03:21C:AOI1.93News ReleaseAfrica Oil buys back 838,300 shares
2025-02-10 09:35C:AOI1.88News ReleaseAfrica Oil buys back 781,753 shares
2025-02-06 09:01C:AOI1.84News ReleaseAfrica Oil "encouraged" by investee's Namibian drilling
2025-02-03 09:56C:AOI1.90News ReleaseAfrica Oil buys back 864,200 shares
2025-01-27 09:45C:AOI1.93News ReleaseAfrica Oil buys back 658,200 shares