C-ALC

T:ALC - ALGOMA CENTRAL CORPORATION - https://www.algonet.com

04:53:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALC - T	0.6	20.40	·	20.90	2.0	20.61	+0.31	1.5	19.1	388	133	20.67 20.88 20.27	20.83 14.07	15:59:00	Jan 30	15 min RT 2¢
TSX - T	0.6	20.40	·	20.90	2.0	20.75	+0.45	2.2	10.4	213	57	20.67 20.83 20.30	20.83 14.07	15:34:44		15 min
NEO ATS - U						20.76	+0.46	2.3	0.6	12	4	20.70 20.78 20.70		15:49:43		15 min
Alpha - A						20.61	+0.31	1.5	2.6	54	13	20.59 20.84 20.41		15:55:03		15 min
Omega - O						20.75	+0.45	2.2	1.2	25	7	20.70 20.75 20.60		14:56:49		15 min
CSE ATS - P						20.30			0.03	1	1			Dec 03		15 min
CXD - D						20.505	+0.205	1.0	0.2	5	6	20.27 20.505 20.27		10:34:10		15 min
MatchNOW - M						20.30			1.4	27	32			Sep 11-20		15 min
Lynx - Y						20.61	+0.31	1.5	2.6	53	12	20.60 20.88 20.43		15:59:00		15 min
CS2 - S						20.30			0.001		1			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:13	M	20.75	0.45	50	7 TD Sec	2 RBC	E
15:59:01	M	20.60	0.30	27	79 CIBC	79 CIBC	E
15:59:00	Y	20.61	0.31	100	79 CIBC	80 National Bank	K
15:55:03	Y	20.61	0.31	300	79 CIBC	80 National Bank	K
15:55:03	A	20.61	0.31	100	79 CIBC	80 National Bank	K
15:55:03	Y	20.64	0.34	300	79 CIBC	80 National Bank	K
15:55:03	A	20.64	0.34	200	79 CIBC	80 National Bank	K
15:55:00	A	20.67	0.37	200	79 CIBC	80 National Bank	K
15:49:43	U	20.76	0.46	100	2 RBC	79 CIBC	K
15:34:44	T	20.75	0.45	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 07:00	C:ALC	19.50	News Release200	Algoma Central Corporation Announces a 5% Increase in Quarterly Dividend
2025-11-04 07:07	C:ALC	17.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:07	C:ALC	17.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:ALC	17.98	News Release200	Algoma Central Corporation Reports Financial Results for the 2025 Third Quarter
2025-09-26 16:59	C:ALC	16.50	News Release200	Algoma Central takes delivery of Algoma Legacy
2025-08-06 07:06	C:ALC	16.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:06	C:ALC	16.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 07:00	C:ALC	16.20	News Release200	Algoma Central Corporation Reports Financial Results for the 2025 Second Quarter
2025-07-31 16:06	C:ALC	16.33	News Release200	Algoma Central to release Q2 2025 results Aug. 6
2025-07-03 18:59	C:ALC	16.12	News Release200	Algoma JV NovaAlgoma to sell cement assets
2025-05-05 22:38	C:ALC	15.25	News Release200	Algoma Central shareholders approve AGM resolutions
2025-05-02 09:37	C:ALC	15.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 09:37	C:ALC	15.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 09:27	C:ALC	15.40	News Release200	Algoma Central Corporation Reports Financial Results for the 2025 First Quarter
2025-04-28 19:43	C:ALC	15.38	News Release200	Algoma Central adds two new product tankers to fleet
2025-04-11 09:17	C:ALC	14.85	News Release200	Algoma Central to hold AGM in Toronto May 2
2025-03-19 10:45	C:ALC	14.98	News Release200	Algoma Central to buy back up to 2.02 million shares
2025-03-07 17:28	C:ALC	15.00	News Release200	Algoma Central takes delivery of three ships in week
2025-03-04 13:13	C:ALC	14.805	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 07:00	C:ALC	14.86	News Release200	Algoma Central Corporation Reports Financial Results for Fiscal 2024

Date ET

Symbol

Price

Type

Headline

2026-01-30 07:00

C:ALC

19.50

News Release

Algoma Central Corporation Announces a 5% Increase in Quarterly Dividend

2025-11-04 07:07

C:ALC