C-AGT

V:AGT - Applied Graphite Technologies Corporatio - https://www.appliedgraphite.com

23:23:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGT - V	53.0	0.065	·	0.09	3.0	0.08	+0.01	14.3	102.4	7	10	0.07 0.08 0.06	0.145 0.05	12:09:32	Jan 20	15 min RT 2¢
TSX-V - V	53.0	0.065	·	0.09	3.0	0.08	+0.01	14.3	102.0	7	7	0.07 0.08 0.06	0.145 0.05	12:09:32		15 min
CSE ATS - P						0.07			0.03		1			Oct 03/24		15 min
CX2 - H						0.07			0.2		1			Jan 28		15 min
MatchNOW - M						0.07			0.2		1			Apr 17/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.08	0.01	200	7 TD Sec	79 CIBC	E
15:55:17	P	0.09	0.02	30	19 Desjardins	7 TD Sec	E
12:09:32	V	0.08	0.01	30,000	1 Anonymous	7 TD Sec	K
12:07:37	V	0.08	0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
11:49:25	V	0.06	-0.01	14,000	7 TD Sec	1 Anonymous	K
11:49:25	V	0.06	-0.01	10,000	79 CIBC	1 Anonymous	K
11:49:25	V	0.065	-0.005	30,000	80 National Bank	1 Anonymous	K
11:49:25	V	0.065	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
11:49:25	V	0.07		14,000	7 TD Sec	1 Anonymous	KL
11:49:25	H	0.07		200	79 CIBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:03	C:AGT	0.07	Shares for Debt330	Applied Graphite 640,962 shares for debt
2025-12-17 13:30	C:AGT	0.05	News Release200	Applied Graphite to issue 640,962 shares for debt
2025-11-27 16:16	C:AGT	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 16:11	C:AGT	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 11:04	C:AGT	0.065	News Release200	Applied Graphite acquires surface rights at Queens
2025-08-14 06:12	C:AGT	0.065	News Release200	Applied Graphite grants options to buy 2.35M shares
2025-08-13 22:01	C:AGT	0.065	Private Placement250	Applied Graphite 11,150,001-share private placement
2025-08-12 19:08	C:AGT	0.065	News Release200	Applied Graphite closes $669,000 private placement
2025-08-11 16:39	C:AGT	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 16:39	C:AGT	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 04:38	C:AGT	0.065	News Release200	Applied Graphite closes $464,000 tranche 1 of placement
2025-07-17 11:35	C:AGT	0.08	News Release200	Applied Graphite amends $1-million private placement
2025-07-08 04:36	C:AGT	0.065	News Release200	Applied Graphite arranges $1-million note offering
2025-06-16 19:33	C:AGT	0.08	News Release200	Applied Graphite holders elect five directors at AGSM
2025-05-27 16:20	C:AGT	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:20	C:AGT	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 18:41	C:AGT	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 18:41	C:AGT	0.10	SEDAR MD & A815	SEDAR MD & A