Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:33:00 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
AGT
0.15
0.15
0.15
0.15
0.01
2,833
2
0.135
0.18
2,833
2024-04-30
V
AGT
0.15
0.15
0.14
0.14
-0.01
2,667
4
0.135
0.15
2,500
167
2024-04-29
V
AGT
0.15
0.15
0.15
0.15
8,001
2
0.14
0.15
8,000
1
2024-04-26
V
AGT
0.15
0.15
0.15
0.15
521
3
0.14
0.15
500
1
20
2024-04-25
V
AGT
0.14
0.15
0.14
0.15
1,417
4
0.14
0.15
1,000
167
2024-04-24
V
AGT
0.15
0.14
0.15
2024-04-23
V
AGT
0.15
0.14
0.15
2024-04-22
V
AGT
0.15
0.15
0.15
0.15
0.01
1,340
3
0.14
0.15
1,000
340
2024-04-19
V
AGT
0.14
0.14
0.15
2024-04-18
V
AGT
0.15
0.15
0.14
0.14
-0.01
17,378
7
0.14
0.15
17,192
166
2024-04-17
V
AGT
0.15
0.14
0.195
2024-04-16
V
AGT
0.15
0.15
0.15
0.15
16,833
4
0.14
0.17
3,500
5,000
8,333
2024-04-15
V
AGT
0.15
0.15
0.15
0.15
3,555
3
0.15
0.195
3,000
333
2024-04-12
V
AGT
0.15
0.15
0.15
0.15
-0.02
14,171
4
0.15
0.165
13,833
338
2024-04-11
V
AGT
368
3
0.155
0.165
30
338
2024-04-10
V
AGT
448
3
0.15
0.17
110
338
2024-04-09
V
AGT
0.15
0.17
0.15
0.17
0.005
36,188
10
0.15
0.195
35,833
338
12
2024-04-08
V
AGT
0.16
0.165
0.16
0.165
0.005
1,250
3
0.15
0.165
1,000
250
2024-04-05
V
AGT
0.16
0.15
0.16
2024-04-04
V
AGT
300
1
0.15
0.16
300
2024-04-03
V
AGT
0.16
0.17
0.16
0.17
13,832
6
0.15
0.17
12,000
165
1,500
167
2024-04-02
V
AGT
0.17
0.17
0.17
0.17
0.01
10,001
3
0.16
0.17
10,000
1
2024-04-01
V
AGT
0.16
0.17
0.16
0.16
36,084
19
0.16
0.17
30,666
5,000
166
138
2024-03-28
V
AGT
0.15
0.16
0.15
0.16
0.01
40,164
13
0.16
0.175
34,333
5,000
333
498
2024-03-27
V
AGT
0.155
0.155
0.15
0.15
-0.005
26,000
7
0.14
0.15
15,000
11,000
2024-03-26
V
AGT
0.155
0.155
0.155
0.155
0.005
6,200
4
0.15
0.155
6,000
200
2024-03-25
V
AGT
0.15
0.15
0.15
0.15
30,333
6
0.15
0.16
20,333
10,000
2024-03-22
V
AGT
0.165
0.165
0.15
0.15
-0.015
20,343
7
0.15
0.165
20,000
333
10
2024-03-21
V
AGT
0.165
0.165
0.165
0.165
3,169
4
0.16
0.165
2,500
166
500
3
2024-03-20
V
AGT
0.18
0.18
0.16
0.16
-0.02
70,866
10
0.16
0.165
61,500
9,166
200
2024-03-19
V
AGT
0.18
0.18
0.17
0.18
-0.02
61,167
16
0.16
0.18
56,166
5,000
1
2024-03-18
V
AGT
0.17
0.20
0.17
0.20
0.04
70,667
25
0.18
0.195
48,166
17,500
1
3,000
2,000
2024-03-15
V
AGT
0.175
0.175
0.16
0.16
-0.015
35,369
10
0.16
0.175
29,333
1,000
35
5,001
2024-03-14
V
AGT
0.20
0.20
0.17
0.175
-0.065
119,665
19
0.17
0.20
110,833
8,832
2024-03-13
V
AGT
0.24
0.24
0.24
0.24
-0.01
6,000
3
0.20
0.24
5,000
1,000
2024-03-12
V
AGT
0.20
0.25
0.20
0.25
0.10
66,516
13
0.20
0.24
64,666
1,500
Symbol Change AUD.P to AGT
Consolidation 1.5 old shares to 1 new
2024-03-11
V
AUD.P
0.075
0.005
0.105
2024-03-08
V
AUD.P
0.075
0.005
0.105
2024-03-07
V
AUD.P
0.075
0.105
2024-03-06
V
AUD.P
0.075
0.105
2024-03-05
V
AUD.P
0.075
0.105
2024-03-04
V
AUD.P
0.075
0.105
2024-03-01
V
AUD.P
0.075
0.105
2024-02-29
V
AUD.P
0.075
0.105
2024-02-28
V
AUD.P
0.075
0.105
2024-02-27
V
AUD.P
0.075
0.105
2024-02-26
V
AUD.P
0.075
0.105
2024-02-23
V
AUD.P
0.075
0.105
2024-02-22
V
AUD.P
0.075
0.105
2024-02-21
V
AUD.P
0.075
0.105
2024-02-20
V
AUD.P
0.075
0.105
2024-02-16
V
AUD.P
0.075
0.105
2024-02-15
V
AUD.P
0.075
0.105
2024-02-14
V
AUD.P
0.075
0.105
2024-02-13
V
AUD.P
0.075
0.105
2024-02-12
V
AUD.P
0.075
0.105
2024-02-09
V
AUD.P
0.075
0.105
2024-02-08
V
AUD.P
0.075
0.105
2024-02-07
V
AUD.P
0.075
0.105
2024-02-06
V
AUD.P
0.075
0.105
2024-02-05
V
AUD.P
0.075
0.105