C-AGN

C:AGN - Algernon Health Inc. - https://www.algernonpharmaceuticals.com

00:46:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGN - C	9.0	0.05	·	0.055	68.0	0.05			175.5	8	15	0.05 0.055 0.05	0.1225 0.045	15:59:00	Jan 29	15 min RT 2¢
CSE - C	9.0	0.05	·	0.055	68.0	0.05			152.1	7	9	0.05 0.055 0.05	0.1225 0.045	15:59:00		15 min
CX2 - H						0.055	+0.005	10.0	23.0	1	3	0.05 0.055 0.05		15:48:39		15 min
CXD - D						0.05			0.3		1			Jun 23		15 min
MatchNOW - M						0.05			0.2		2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	C	0.05		1,000	19 Desjardins	80 National Bank	K
15:49:26	D	0.05		259	7 TD Sec	80 National Bank	E
15:49:26	C	0.05		990	80 National Bank	7 TD Sec	E
15:49:26	C	0.05		60	80 National Bank	7 TD Sec	E
15:48:39	H	0.055	0.005	1,000	1 Anonymous	79 CIBC	K
15:48:39	C	0.055	0.005	5,000	1 Anonymous	19 Desjardins	K
15:44:56	C	0.055	0.005	10,000	7 TD Sec	19 Desjardins	K
15:36:34	H	0.05		10,000	19 Desjardins	1 Anonymous	K
15:35:36	C	0.05		53,000	7 TD Sec	1 Anonymous	K
12:47:18	M	0.045	-0.005	8	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 16:34	C:AGN	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:34	C:AGN	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-31 18:38	C:AGN	0.06	News Release200	Algernon increases placement, closes fourth tranche
2025-12-29 19:17	C:AGN	0.075	SEDAR MD & A815	SEDAR MD & A
2025-12-29 19:06	C:AGN	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-23 19:00	C:AGN	0.08	News Release200	Algernon increases placement, closes third tranche
2025-11-28 20:25	C:AGN	0.08	News Release200	Algernon Health closes second tranche of financing
2025-11-17 16:31	C:AGN	0.085	News Release200	Algernon signs contract, investment deal with AMI
2025-11-14 20:03	C:AGN	0.085	News Release200	Algernon closes $177,000 first tranche of financing
2025-11-06 16:12	C:AGN	0.08	News Release200	Algernon arranges $500,000 private placement
2025-10-16 16:58	C:AGN	0.075	Change Name280	Algernon Pharmaceuticals name change to Algernon Health
2025-10-16 14:20	C:AGN	0.075	News Release200	CSE Bulletin: Name Change - Algernon Pharmaceuticals Inc. (AGN)
2025-10-15 13:55	C:AGN	0.075	News Release200	Algernon Pharmaceuticals completes name change
2025-09-25 12:38	C:AGN	0.07	News Release200	Algernon obtains $4M financing for Alzheimer's clinics
2025-09-19 17:18	C:AGN	0.07	News Release200	Algernon shareholders OK preferred share resolution
2025-09-04 17:07	C:AGN	0.07	News Release200	Algernon Pharma to change name to Algernon Health
2025-07-30 18:22	C:AGN	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 18:16	C:AGN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-24 23:33	C:AGN	0.07	News Release200	Algernon Pharmaceuticals closes private placement
2025-06-30 20:50	C:AGN	0.06	News Release200	Algernon amends placement, closes $621k first tranche