Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:31:02 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
C
AGN
0.115
0.12
0.115
0.115
0.005
33,120
11
0.10
0.125
33,120
2024-05-03
C
AGN
0.11
0.11
0.11
0.11
2,500
4
0.105
0.125
2,500
2024-05-02
C
AGN
0.12
0.12
0.11
0.11
-0.005
15,025
9
0.11
0.125
15,000
2024-05-01
C
AGN
0.125
0.125
0.115
0.115
0.01
14,845
7
0.105
0.12
14,500
335
2024-04-30
C
AGN
4,892
4
0.105
0.13
392
4,500
2024-04-29
C
AGN
0.125
0.125
0.10
0.10
-0.03
66,150
17
0.10
0.12
50,250
500
3,500
11,500
2024-04-26
C
AGN
0.13
0.13
0.13
0.13
0.01
53,025
10
0.12
0.135
46,000
7,000
25
2024-04-25
C
AGN
0.105
0.12
0.105
0.12
0.005
46,744
26
0.115
0.135
18,500
6,500
6,500
15,000
2024-04-24
C
AGN
0.135
0.135
0.115
0.125
0.005
56,700
14
0.10
0.12
48,500
2,500
3,000
2,500
200
2024-04-23
C
AGN
0.10
0.12
0.10
0.12
0.02
56,200
13
0.11
0.13
36,200
5,000
6,000
9,000
2024-04-22
C
AGN
0.10
0.115
0.10
0.115
0.025
8,716
6
0.10
0.115
2,000
5,000
716
2024-04-19
C
AGN
0.09
0.09
0.09
0.09
-0.01
45,888
9
0.085
0.115
45,888
2024-04-18
C
AGN
0.10
0.09
0.10
2024-04-17
C
AGN
5
2
0.09
0.10
2024-04-16
C
AGN
0.10
0.10
0.10
0.10
15,711
6
0.085
0.10
14,500
1,000
211
2024-04-15
C
AGN
28
1
0.085
0.10
28
2024-04-12
C
AGN
184
3
0.085
0.115
125
2024-04-11
C
AGN
0.10
0.10
0.10
0.10
21,022
6
0.09
0.11
14,500
2,500
4,000
22
2024-04-10
C
AGN
0.10
0.10
0.10
0.10
-0.005
8,779
8
0.10
0.11
7,100
500
1,000
39
2024-04-09
C
AGN
732
3
0.10
0.11
684
2024-04-08
C
AGN
0.11
0.115
0.105
0.105
32,068
16
0.10
0.11
23,600
8,000
468
2024-04-05
C
AGN
0.12
0.12
0.105
0.105
-0.015
5,133
10
0.105
0.12
4,333
800
2024-04-04
C
AGN
0.12
0.12
0.12
0.12
13,090
9
0.105
0.12
10,500
1,000
1,478
112
2024-04-03
C
AGN
0.12
0.12
0.12
0.12
0.025
2,857
6
0.10
0.12
2,500
357
2024-04-02
C
AGN
0.10
0.11
0.095
0.095
-0.005
40,925
22
0.095
0.125
31,700
5,500
2,500
1,225
2024-04-01
C
AGN
0.115
0.115
0.10
0.10
-0.01
49,518
19
0.095
0.14
31,008
4,000
9,000
5,500
2024-03-28
C
AGN
0.125
0.125
0.105
0.105
-0.015
123,840
24
0.105
0.125
116,760
1,000
2,500
1,500
1,000
796
2024-03-27
C
AGN
0.09
0.165
0.09
0.115
0.025
467,930
95
0.115
0.12
335,500
47,000
8,000
74,000
3,080
2024-03-26
C
AGN
0.08
0.09
0.08
0.09
0.005
40,924
8
0.085
0.09
20,000
10,000
10,000
404
2024-03-25
C
AGN
0.085
0.085
0.085
0.085
-0.01
9,560
5
0.08
0.095
1,500
4,000
4,000
60
2024-03-22
C
AGN
2,015
2
0.085
0.10
2,015
2024-03-21
C
AGN
720
3
0.085
0.10
60
2024-03-20
C
AGN
0.095
0.095
0.095
0.095
6,528
7
0.085
0.095
4,662
930
934
2024-03-19
C
AGN
0.095
0.095
0.095
0.095
-0.01
18,677
8
0.08
0.095
8,500
5,000
5,000
20
2024-03-18
C
AGN
108
2
0.095
0.11
2024-03-15
C
AGN
0.095
0.105
0.095
0.105
0.005
57,352
15
0.105
0.11
30,872
500
5,000
20,500
480
2024-03-14
C
AGN
0.09
0.09
0.09
0.09
-0.01
1,608
4
0.095
0.105
600
1,000
2024-03-13
C
AGN
0.085
0.10
0.085
0.10
0.015
204,140
24
0.09
0.14
173,140
11,000
14,000
6,000
2024-03-12
C
AGN
0.085
0.085
0.10
2024-03-11
C
AGN
0.085
0.085
0.085
0.085
30,388
5
0.085
0.095
30,388
2024-03-08
C
AGN
1,310
3
0.085
0.095
1,310
2024-03-07
C
AGN
0.085
0.085
0.085
0.085
0.005
5,536
6
0.085
0.095
4,536
1,000
2024-03-06
C
AGN
0.08
0.08
0.08
0.08
0.005
115,760
20
0.075
0.095
107,000
1,000
7,600
160
2024-03-05
C
AGN
40
1
0.08
0.095
2024-03-04
C
AGN
0.075
0.075
0.065
0.065
-0.01
35,229
18
0.07
0.08
26,000
1,000
8,000
16
2024-03-01
C
AGN
0.075
0.075
0.075
0.075
16,000
8
0.07
0.08
16,000
2024-02-29
C
AGN
0.075
0.075
0.075
0.075
-0.005
1,000
1
0.075
0.08
1,000
2024-02-28
C
AGN
504
4
0.07
0.08
500
3
2024-02-27
C
AGN
0.075
0.08
0.075
0.08
0.005
53,354
11
0.07
0.08
53,000
42
2024-02-26
C
AGN
0.08
0.085
0.075
0.075
88,103
28
0.07
0.08
58,080
2,000
27,000
920
2024-02-23
C
AGN
0.075
0.085
0.075
0.085
0.005
40,100
4
0.075
0.085
38,000
2,000
2024-02-22
C
AGN
0.08
0.08
0.08
0.08
14,389
13
0.075
0.085
13,624
40
2024-02-21
C
AGN
0.075
0.08
0.075
0.08
-0.005
5,124
7
0.07
0.08
5,124
2024-02-20
C
AGN
36
1
0.07
0.08
36
2024-02-16
C
AGN
0.085
0.085
0.085
0.085
0.005
3,421
4
0.075
0.08
1,999
1,422
2024-02-15
C
AGN
0.08
0.08
0.08
0.08
0.005
20,888
7
0.075
0.085
17,864
3,000
24
2024-02-14
C
AGN
0.075
0.07
0.085
2024-02-13
C
AGN
0.075
0.075
0.075
0.075
44,240
11
0.07
0.08
40,240
4,000
2024-02-12
C
AGN
0.085
0.085
0.085
0.085
0.01
4,227
7
0.075
0.085
24
1,000
2,000
980
2024-02-09
C
AGN
0.075
0.075
0.075
0.075
7,200
3
0.07
0.085
6,000
1,000
2024-02-08
C
AGN
0.075
0.08
0.075
0.075
0.005
46,680
22
0.075
0.085
34,680
5,000
6,000
1,000
2024-02-07
C
AGN
0.075
0.075
0.075
0.075
0.005
1,548
3
0.075
0.09
1,000