C-AEM

T:AEM - AGNICO EAGLE MINES LIMITED - http://www.agnico-eagle.com

22:54:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEM - T	0.1	268.00	·	269.25	0.3	268.94	+9.55	3.7	1,075.5	288,060	8,821	266.38 271.05 265.64	305.68 132.96	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	268.00	·	269.25	0.3	268.94	+9.55	3.7	612.7	164,215	3,797	266.38 271.03 265.88	305.68 132.96	16:00:00		15 min
NEO ATS - U						269.00	+9.61	3.7	45.0	12,057	286	266.615 270.41 266.43		15:59:34		15 min
Alpha - A						268.75	+9.36	3.6	26.5	7,087	224	266.00 271.01 266.00		15:59:46		15 min
Omega - O						269.00	+9.61	3.7	45.8	12,266	447	267.64 270.71 266.38		15:59:55		15 min
CSE ATS - P						268.45	+9.06	3.5	7.8	2,089	237	266.25 269.01 266.25		15:47:45		15 min
CXC - X						269.02	+9.63	3.7	118.7	31,789	877	266.42 270.71 265.64		15:59:36		15 min
CX2 - H						268.75	+9.36	3.6	37.0	9,896	336	266.06 270.42 266.06		15:59:49		15 min
CXD - D						268.80	+9.41	3.6	64.1	17,165	757	265.64 271.05 265.64		15:59:58		15 min
MatchNOW - M						259.39			95.5	25,533	1,600					15 min
Lynx - Y						268.75	+9.36	3.6	21.0	5,624	189	267.38 271.01 266.31		15:59:50		15 min
CS2 - S						259.39			1.3	339	71			Jan 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8821

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	268.94	9.55	74	9 BMO Nesbitt	33 Canaccord	Q
16:00:00	T	268.94	9.55	36	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	268.94	9.55	68	65 Goldman	33 Canaccord	Q
16:00:00	T	268.94	9.55	1	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	268.94	9.55	71	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	268.94	9.55	30	65 Goldman	33 Canaccord	Q
16:00:00	T	268.94	9.55	15	39 Merrill Lynch	33 Canaccord	Q
16:00:00	T	268.94	9.55	73	7 TD Sec	33 Canaccord	Q
16:00:00	T	268.94	9.55	6	1 Anonymous	33 Canaccord	Q
16:00:00	T	268.94	9.55	34	1 Anonymous	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:17	C:AEM	277.33	In the News525	Globe says Agnico Eagle maintained at "outperform"
2026-02-04 08:42	C:AEM	268.89	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-02-02 05:51	C:AEM	258.84	In the News525	Globe says TSX slammed as gold, silver go into reverse
2026-01-28 17:30	C:AEM	302.41	News Release200	Agnico Eagle to sell Barsele interest to Goldsky
2026-01-28 08:50	C:AEM	293.50	In the News525	Globe says Barrick, rival shares outpace price of gold
2026-01-28 08:07	C:AEM	293.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-27 09:12	C:AEM	295.52	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-16 07:24	C:AEM	278.51	In the News525	Globe says Agnico Eagle Mines maintained at "buy"
2026-01-15 09:24	C:AEM	273.74	In the News525	Globe says calm TSX continues to beat volatile U.S.
2026-01-08 16:42	C:AEM	258.47	News Release200	Agnico Eagle to release 2025 results Feb. 12
2026-01-06 08:59	C:AEM	241.25	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-16 19:41	C:AEM	229.15	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-16 19:01	C:AEM	229.15	News Release200	AGNICO EAGLE ANNOUNCES ADDITIONAL INVESTMENT IN OSISKO METALS INCORPORATED
2025-12-15 07:11	C:AEM	231.62	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-12 08:27	C:AEM	234.75	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-12-11 09:27	C:AEM	234.75	In the News525	Globe says Agnico Eagle lowered to "sector perform"
2025-12-08 08:36	C:AEM	233.57	In the News525	Globe says Agnico Eagle, Nukik plan hydro-fibre link
2025-10-31 07:36	C:AEM	227.54	In the News525	FP/wire say Kinross, rivals see gold rebound
2025-10-29 17:07	C:AEM	218.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 17:07	C:AEM	218.88	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:17

C:AEM

277.33

In the News

Globe says Agnico Eagle maintained at "outperform"

2026-02-04 08:42

C:AEM