C-ADZ

V:ADZ - Adamera Minerals Corp. - https://www.adamera.com

20:10:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADZ - V	14.0	0.085	·	0.105	5.0	0.105	+0.015	16.7	187.7	18	24	0.09 0.105 0.09	0.155 0.05	15:49:36	Feb 02	15 min RT 2¢
TSX-V - V	14.0	0.085	·	0.105	5.0	0.105	+0.015	16.7	79.9	8	9	0.09 0.105 0.09	0.155 0.05	15:49:36		15 min
NEO ATS - U						0.095	+0.005	5.6	6.0	1	1	0.095 0.095 0.095		15:49:16		15 min
Alpha - A						0.10	+0.01	11.1	42.0	4	6	0.10 0.10 0.095		15:49:27		15 min
Omega - O						0.105	+0.015	16.7	29.0	3	3	0.095 0.105 0.095		15:49:36		15 min
CXC - X						0.10	+0.01	11.1	3.0	0	1	0.10 0.10 0.10		15:49:27		15 min
CX2 - H						0.105	+0.015	16.7	27.0	3	3	0.095 0.105 0.095		15:49:36		15 min
CXD - D						0.09			0.8		1			Jan 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:36	O	0.105	0.015	2,000	2 RBC	1 Anonymous	K
15:49:36	H	0.105	0.015	2,000	2 RBC	1 Anonymous	K
15:49:36	V	0.105	0.015	5,000	2 RBC	79 CIBC	K
15:49:27	V	0.10	0.01	500	14 Virtu ITG	39 Merrill Lynch
15:49:27	V	0.10	0.01	434	14 Virtu ITG	2 RBC
15:49:27	A	0.10	0.01	4,000	2 RBC	33 Canaccord	K
15:49:27	A	0.10	0.01	1,000	2 RBC	33 Canaccord	K
15:49:27	A	0.10	0.01	17,000	2 RBC	33 Canaccord	K
15:49:27	A	0.10	0.01	18,000	2 RBC	33 Canaccord	K
15:49:27	O	0.10	0.01	7,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:06	C:ADZ	0.085	Private Placement250	Adamera Minerals private placement
2026-01-30 18:48	C:ADZ	0.085	News Release200	Adamera closes $1M hard-dollar portion of placement
2026-01-16 02:46	C:ADZ	0.07	News Release200	Adamera's hard-dollar financing oversubscribed
2026-01-13 12:51	C:ADZ	0.06	News Release200	Adamera Reports Multiple Drill-Ready Gold-Silver-Copper Targets in Established Mining Districts of B.C. and Washington State
2025-12-30 18:24	C:ADZ	0.055	News Release200	Adamera closes $253,500 private placement
2025-12-16 23:38	C:ADZ	0.065	News Release200	Adamera Minerals outlines Cu anomaly at South Hedley
2025-12-16 16:50	C:ADZ	0.065	News Release200	Adamera Repricing Private Placement
2025-11-27 19:39	C:ADZ	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 19:33	C:ADZ	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 19:22	C:ADZ	0.06	News Release200	Adamera completes work at South Hedley
2025-11-12 21:24	C:ADZ	0.075	News Release200	Adamera begins November field program at South Hedley
2025-11-04 17:24	C:ADZ	0.07	News Release200	Adamera finds tungsten mineralization at Talisman
2025-10-21 16:36	C:ADZ	0.09	News Release200	Adamera seeks Talisman joint venturer
2025-10-21 15:46	C:ADZ	0.09	News Release200	Adamera Reports on its Talisman Tungsten Property, Washington State - Plans to Offer the Project for Joint Venture
2025-10-09 17:03	C:ADZ	0.085	News Release200	Adamera arranges $724,000 private placement
2025-09-24 16:50	C:ADZ	0.075	News Release200	Adamera provides update on four gold projects
2025-09-24 15:50	C:ADZ	0.075	News Release200	Adamera Provides an Update on Four Gold Projects
2025-09-16 18:25	C:ADZ	0.08	News Release200	Adamera expands Glix prospect at South Hedley
2025-09-16 15:35	C:ADZ	0.06	News Release200	Adamera Expands Glix Prospect on South Hedley Gold Property
2025-09-04 17:45	C:ADZ	0.075	News Release200	Adamera identifies gold prospect at South Hedley

Date ET

Symbol

Price

Type

Headline

2026-02-02 20:06

C:ADZ

0.085

Private Placement

Adamera Minerals private placement

2026-01-30 18:48

C:ADZ