C-ADZ

V:ADZ - Adamera Minerals Corp. - http://www.adamera.com

01:09:49 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADZ - V	2840.0	0.01	·	0.015	370.0	0.01	410.9	4	25	0.01 0.01 0.01	0.08 0.01	15:24:23	Apr 08	15 min RT 2¢
TSX-V - V	2840.0	0.01	·	0.015	370.0	0.01					0.08 0.01	Apr 22		15 min
Omega - O						0.01	410.0	4	23	0.01 0.01 0.01		15:24:23		15 min
CXD - D						0.01	0.2		1			Jan 13-22		15 min
TriAct - M						0.01	0.8		1			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:37	M	0.015	0.005	750	7 TD Sec	7 TD Sec	E
15:24:23	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:24:18	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:18:54	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:18:49	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:09:31	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:09:27	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:02:25	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:00:16	O	0.01		1,000	1 Anonymous	1 Anonymous	K
14:58:01	O	0.01		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 13:48	C:ADZ	0.015	News Release200	Adamera Minerals submits operation plan for Buckhorn