C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

22:10:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	0.1	5.20	·	5.34	0.1	5.29	+0.01	0.2	125.9	655	297	5.25 5.33 5.20	5.58 4.16	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.1	5.20	·	5.34	0.1	5.29	+0.01	0.2	67.6	354	110	5.25 5.33 5.25	5.58 4.16	16:00:00		15 min
NEO ATS - U						5.32	+0.04	0.8	26.3	137	51	5.29 5.32 5.26		15:56:39		15 min
Alpha - A						5.29	+0.01	0.2	0.8	4	5	5.27 5.31 5.27		15:51:27		15 min
Omega - O						5.30	+0.02	0.4	1.9	10	19	5.30 5.31 5.26		15:50:31		15 min
CXC - X						5.30	+0.02	0.4	24.8	128	71	5.30 5.31 5.26		15:51:03		15 min
CXD - D						5.32	+0.04	0.8	0.5	2	7	5.29 5.32 5.29		15:49:04		15 min
MatchNOW - M						5.28			0.8	3	22			Sep 11-20		15 min
Lynx - Y						5.31	+0.03	0.6	3.3	17	12	5.20 5.31 5.20		15:49:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.29	0.01	100	222 JP Morgan	39 Merrill Lynch	KQ
15:59:50	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:37	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:37	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:37	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:36	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:36	T	5.305	0.025	100	1 Anonymous	79 CIBC	K
15:59:36	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:36	T	5.31	0.03	100	1 Anonymous	79 CIBC	K
15:59:35	T	5.31	0.03	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 20:05	C:ADW	5.18	News Release200	Andrew Peller to release fiscal Q3 2026 results Feb. 11
2025-11-04 20:48	C:ADW	4.97	News Release200	Andrew Peller appoints O'Brien as director
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:32	C:ADW	4.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:00	C:ADW	4.97	News Release200	Andrew Peller Limited Reports Financial Results for Second Quarter of Fiscal 2026
2025-11-04 15:04	C:ADW	4.97	News Release200	Andrew Peller Limited Announces Third Quarter Fiscal 2026 Dividend
2025-10-16 02:56	C:ADW	5.07	News Release200	Andrew Peller to release Q2 results Nov. 4
2025-09-19 16:42	C:ADW	5.33	News Release200	Peller shareholders approve all matters at AGSM
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:46	C:ADW	5.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:00	C:ADW	5.51	News Release200	Andrew Peller Limited Reports Financial Results for First Quarter of Fiscal 2026
2025-08-06 15:38	C:ADW	5.41	News Release200	Andrew Peller Limited Announces Second Quarter Fiscal 2026 Dividend
2025-07-18 17:33	C:ADW	5.25	News Release200	Andrew Peller to release fiscal Q1 results Aug. 6
2025-06-13 09:33	C:ADW	4.62	In the News525	Globe says Andrew Peller reaffirmed at "buy"
2025-06-11 20:37	C:ADW	4.88	SEDAR MD & A815	SEDAR MD & A
2025-06-11 20:21	C:ADW	4.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-11 20:16	C:ADW	4.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-11 17:00	C:ADW	4.88	News Release200	Andrew Peller Limited Reports Financial Results for Fourth Quarter and Fiscal Year 2025
2025-06-11 14:30	C:ADW	4.78	News Release200	Andrew Peller Limited Announces First Quarter Fiscal 2026 Dividend
2025-06-02 23:32	C:ADW	4.65	News Release200	Andrew Peller appoints Cauchi as CFO

Date ET

Symbol

Price

Type

Headline

2026-01-21 20:05

C:ADW

5.18

News Release

Andrew Peller to release fiscal Q3 2026 results Feb. 11

2025-11-04 20:48

C:ADW