| Your search results for 'AD' | 18:58:22 EST |
| AD.DB.C - T - ALARIS EQTY PARTNERS INC TRUST 6.25% DEB | 2.0 | 101.08 | · | 101.25 | 267.0 | 101.11 | -0.34 | -0.3 | 85.0 | 86 | 7 | 101.25 101.25 101.11 | 103.00 99.57 | 14:31:35 | Dec 19 | 15 min RT 2¢ |
| AD.UN - T - ALARIS EQUITY PARTNERS INCOME TRUST UNIT | 0.5 | 21.85 | · | 22.00 | 0.2 | 21.86 | +0.11 | 0.5 | 36.1 | 774 | 215 | 21.91 21.98 21.86 | 22.21 16.58 | 16:00:00 | Dec 19 | 15 min RT 2¢ |
| AD.DB.B - T - ALARIS EQUITY PARTNERS INCOME TRUST 6.5 | 5.0 | 105.65 | · | 105.99 | 14.0 | 105.68 | -0.18 | -0.2 | 36.0 | 38 | 6 | 105.86 105.99 105.68 | 107.50 99.50 | 15:36:11 | Dec 19 | 15 min RT 2¢ |
| AD.DB.A - T - ALARIS EQUITY PARTNERS INCOME TRUST 6.25 | 1.0 | 100.76 | · | 101.10 | 21.0 | 101.07 | +0.09 | 0.1 | 10.0 | 10 | 1 | 101.07 101.07 101.07 | 102.97 99.46 | 12:40:47 | Dec 19 | 15 min RT 2¢ |
| AD.DB - T - ALARIS EQUITY PARTNERS INCOME TRUST 5.50 | 18.0 | 99.60 | H | 99.60 | 10.0 | 99.63 | | | | | | | 99.99 96.66 | Jun 27-24 | Dec 19 | 15 min RT 2¢ |