C-ABRA

T:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/

00:00:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - T	0.7	12.96	·	13.75	0.5	13.50	+1.30	10.7	789.0	10,044	4,593	12.34 13.53 12.25	14.40 2.44	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.7	12.96	·	13.75	0.5	13.50	+1.30	10.7	396.6	5,054	2,277	12.34 13.53 12.25	14.40 2.44	16:00:00		15 min
NEO ATS - U						13.50	+1.30	10.7	71.8	914	390	12.64 13.50 12.49		15:59:29		15 min
Alpha - A						13.52	+1.32	10.8	53.5	679	225	12.27 13.52 12.27		15:59:24		15 min
Omega - O						13.49	+1.29	10.6	14.4	182	128	12.83 13.49 12.59		15:58:59		15 min
CSE ATS - P						13.47	+1.27	10.4	21.7	280	114	12.60 13.49 12.25		15:58:31		15 min
CXC - X						13.52	+1.32	10.8	87.4	1,114	462	12.64 13.52 12.50		15:59:43		15 min
CX2 - H						13.51	+1.31	10.7	23.3	295	175	12.82 13.52 12.51		15:59:50		15 min
CXD - D						13.50	+1.30	10.7	18.3	229	161	12.67 13.50 12.52		15:59:11		15 min
MatchNOW - M						12.20			62.5	795	449					15 min
Lynx - Y						13.51	+1.31	10.7	39.3	498	207	12.66 13.51 12.50		15:59:11		15 min
CS2 - S						12.86	+0.66	5.4	0.3	4	5	12.86 12.86 12.86		09:36:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4593

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.50	1.30	83	5 Citadel	85 Scotia	Q
16:00:00	T	13.50	1.30	5	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	13.50	1.30	36	5 Citadel	79 CIBC	Q
16:00:00	T	13.50	1.30	17	1 Anonymous	5 Citadel	Q
16:00:00	T	13.50	1.30	22	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.50	1.30	4	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.50	1.30	28	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	13.50	1.30	1	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.50	1.30	49	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.50	1.30	87	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 07:32	C:ABRA	13.15	News Release200	AbraSilver Reports Final Phase V Drill Results, Highlighted by High-Grade Silver-Gold Intercepts at JAC
2026-01-13 18:04	C:ABRA	11.52	News Release200	Abrasilver starts phase VI drilling at Diablillos
2025-12-10 07:31	C:ABRA	10.13	News Release200	AbraSilver Intercepts 274 Metres Grading 0.60 g/t Gold from 251 Metres Depth at Oculto East, Highlighting Potential for an Underlying Porphyry System
2025-11-21 13:04	C:ABRA	6.80	News Release200	Abrasilver submits RIGI application for Diablillos
2025-11-19 07:31	C:ABRA	6.81	News Release200	AbraSilver Continues to Drill High-Grade Gold at Diablillos, with 36 Metres of 2.32 g/t Gold Intersected at Oculto East
2025-11-13 17:05	C:ABRA	7.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:05	C:ABRA	7.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 07:31	C:ABRA	6.31	News Release200	AbraSilver Drilling at Diablillos Intersects 8.5 Metres at 13.81 g/t Gold at Oculto East
2025-10-22 18:33	C:ABRA	5.98	News Release200	Abrasilver Resource closes $46.24-million offering
2025-10-06 23:59	C:ABRA	7.47	News Release200	Abrasilver arranges $43.4-million private placement
2025-09-30 07:31	C:ABRA	7.18	News Release200	AbraSilver Drilling at Diablillos Intercepts Wide Gold Intervals at Oculto East and Broad Silver Intercepts at JAC
2025-09-24 17:00	C:ABRA	5.75	News Release200	Abrasilver appoints Inkster as board chair
2025-09-17 13:26	C:ABRA		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-17 11:50	C:ABRA	5.54	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-12 20:12	C:ABRA	5.89	News Release200	Abrasilver files 43-101 technical report on Diablillos
2025-08-25 18:10	C:ABRA	6.30	News Release200	Abrasilver drills 60 m of 1.05 g/t Au at Diablillos
2025-08-19 11:16	C:ABRA	6.11	News Release200	Toronto Stock Exchange, AbraSilver Resource Corp., The View from the C-Suite
2025-08-14 16:41	C:ABRA	6.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 16:40	C:ABRA	6.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 07:31	C:ABRA	5.34	News Release200	AbraSilver Substantially Increases Total Diablillos Mineral Resources to 199 Million Ounces Contained Silver and 1.7 Million Ounces Contained Gold (350 Moz AgEq) in M&I

Date ET

Symbol

Price

Type

Headline

2026-01-27 07:32

C:ABRA

13.15

News Release

AbraSilver Reports Final Phase V Drill Results, Highlighted by High-Grade Silver-Gold Intercepts at JAC

2026-01-13 18:04

C:ABRA