Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:44:23 EDT Fri 09 May 2025
Enter Symbol
or Name
USA
CA



T:ABRA - ABRASILVER RESOURCE CORP - https://www.abrasilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - T  3.03.09·3.100.33.09+0.010.3199.36077853.08  3.18  3.073.64  2.0412:27:18Apr 2915 min RT 2¢
TSX - T3.03.09·3.100.33.09+0.010.384.02563603.08  3.18  3.073.64  2.0412:27:1815 min
NEO ATS - U 3.09+0.010.325.879913.13  3.17  3.0912:27:1815 min
Alpha - A 3.0810.93473.10  3.18  3.0812:09:1315 min
Omega - O 3.09+0.010.312.538723.12  3.18  3.0812:27:1515 min
Pure - P 3.09+0.010.32.6863.12  3.175  3.0911:40:5515 min
Chi-X - X 3.09+0.010.333.21011153.11  3.18  3.0812:27:1815 min
CX2 - H 3.10+0.020.615.246533.09  3.17  3.0912:20:3815 min
CXD - D 3.081.34153.10  3.15  3.0812:23:1515 min
TriAct - M 3.0813.84166    15 min

Recent Trades - Last 10 of 785
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:27:19M3.0950.0152001 Anonymous79 CIBC
12:27:18U3.090.011001 Anonymous2 RBCK
12:27:18X3.090.0110057 Interactive2 RBCK
12:27:18T3.090.011001 Anonymous2 RBCK
12:27:18T3.090.011001 Anonymous1 AnonymousK
12:27:18T3.090.011001 Anonymous1 AnonymousK
12:27:18T3.090.011001 Anonymous1 AnonymousK
12:27:18U3.090.011001 Anonymous2 RBCK
12:27:15O3.090.011001 Anonymous2 RBCK
12:24:03M3.08 50079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-29 07:30C:ABRA2.98News ReleaseAbraSilver Further Expands High-Grade Silver Mineralization Beyond JAC Boundary at Diablillos; Including 65.0 Metres Grading 162 g/t Ag
2025-04-24 18:13C:ABRA2.88News ReleaseAbrasilver drills 621 m of 0.38% Cu at La Coipita
2025-04-10 19:37C:ABRA2.82News ReleaseAbrasilver makes final property payment to EMX
2025-04-09 19:30C:ABRA2.87News ReleaseAbrasilver hires Worley for DFS on Diablillos project
2025-04-03 17:09C:ABRA2.86SEDAR MD & ASEDAR MD & A
2025-04-03 17:09C:ABRA2.86SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-03 17:03C:ABRA2.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-02 07:32C:ABRA3.01News ReleaseAbraSilver Reports Multiple High-Grade Silver Intercepts Extending JAC Mineralization at Diablillos; Including 63.5 Metres Grading 190 g/t Ag
2025-03-24 15:34C:ABRA3.42News ReleaseAbrasilver starts drilling program at Diablillos
2025-03-11 10:24C:ABRA3.13News ReleaseAbraSilver Resource Corp. (ABRA) Opens the Market
2025-03-11 07:30C:ABRA3.13News ReleaseAbraSilver Reports High-Grade Drill Results from Multiple Targets at the Diablillos Silver-Gold Project
2025-03-10 16:27C:ABRA3.13News ReleaseAbrasilver Resource hires Caro as project director
2025-02-25 20:59C:ABRA3.05New ListingAbrasilver Resource to trade on TSX Feb. 27
2025-02-25 16:30C:ABRA3.05Shares Delisted from TSX-VAbrasilver Resource to be delisted from TSX-V
2025-02-24 16:27C:ABRA3.20Private PlacementAbrasilver Resource 11,193,565-share private placement
2025-02-24 10:43C:ABRA3.07News ReleaseAbrasilver Resource to begin trading on TSX Feb. 27
2025-02-21 07:52C:ABRA3.07In the NewsGlobe says new coverage rates Abrasilver "outperform"
2025-02-19 07:30C:ABRA3.32News ReleaseAbraSilver Demonstrates Additional Resource Expansion Potential at Diablillos with New Discoveries at the Oculto East and Sombra Targets
2025-02-13 18:39C:ABRA3.39Prospectus ApprovedAbrasilver Resource prospectus offering
2025-02-12 10:06C:ABRA3.11News ReleaseAbrasilver Resource closes $28.54M private placement