Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:12:12 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'ROC.H'

00:12:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIDR - C - Rocket Doctor AI Inc.	9.5	0.77	·	0.78	24.0	0.78	+0.03	4.0	258.4	195	48	0.75 0.78 0.75	0.98 0.33	15:59:59	Jan 30	15 min RT 2¢
R.P - V - Rockport Capital Corp.	5.0	0.10	H			0.06							0.07 0.06	Apr 01-22	Oct 15	15 min RT 2¢
RCK - V - Rock Tech Lithium Inc.	0.3	0.99	·	1.18	8.5	1.06	-0.01	-0.9	51.6	51	58	1.01 1.08 0.97	1.31 0.66	14:47:36	Dec 31	15 min RT 2¢
RCK.WT - V - Rock Tech Lithium Inc.			H	0.005	50.0	0.005							0.03 0.005	Aug 06	Dec 31	15 min RT 2¢
RCT - V - Rochester Resources Ltd.	1.0	0.275	·	0.365	2.0	0.30	-0.065	-17.8	29.2	9	8	0.30 0.30 0.30	0.60 0.015	14:59:08	Jan 29	15 min RT 2¢
RGSI - T - ROCKPOINT GAS STORAGE INC CAD SHARES	0.9	29.88	·	30.50	0.3	30.22	+0.48	1.6	127.7	3,809	765	29.89 30.31 29.82	30.31 24.40	16:00:00	Jan 30	15 min RT 2¢
RK - V - Rockhaven Resources Ltd.	20.5	0.205	·	0.22	27.5	0.205	+0.005	2.5	618.5	129	38	0.21 0.22 0.205	0.275 0.045	14:34:17	Nov 20	15 min RT 2¢
RKL - C - Rockland Resources Ltd. - Common Shares	10.0	0.225	·	0.24	5.0	0.235	+0.055	30.6	784.9	163	88	0.20 0.245 0.195	0.245 0.05	15:58:08	15:23	15 min RT 2¢
RKLC - T - ROCKLINC PRINCIPLED EQUITY ETF	0.1	24.30	·	31.00	0.1	26.00							27.95 25.00	Feb 05	Nov 28	15 min RT 2¢
ROCH - E - ROCHE CDR (CAD HEDGED)	0.1	13.19	·	13.22	1.1	13.22	+0.07	0.5	0.3	3	4	13.14 13.22 13.14	13.22 8.96	16:00:00	Oct 02	15 min
ROG - E - ROCHE CDR CAD HEDGED						28.20			0.08	2	1		28.56 18.42	15:59:59	Oct 14	15 min
ROG - T - ROCHE CDR CAD HEDGED	0.1	27.97	·	28.41	0.1	28.31	+0.11	0.4	0.5	14	4	28.29 28.31 28.29	28.56 18.42	15:06:18	Oct 14	15 min RT 2¢
ROG - E - ROCHE CDR CAD HEDGED						28.20			0.08	2	1		28.56 18.42	15:59:59	Oct 14	15 min
ROG - T - ROCHE CDR CAD HEDGED	0.1	27.97	·	28.41	0.1	28.31	+0.11	0.4	0.5	14	4	28.29 28.31 28.29	28.56 18.42	15:06:18	Oct 14	15 min RT 2¢
RSC.P - V - Rockmount Capital Corporation	35.0	0.03	·	0.15	4.0	0.04							0.21 0.005	Jul 15	Nov 17	15 min RT 2¢
RSG - C - Rocky Shore Gold Ltd.	106.5	0.185	·	0.20	49.5	0.185	-0.01	-5.1	258.3	50	16	0.20 0.20 0.185	0.30 0.035	14:04:15	Jan 28	15 min RT 2¢
RUM - V - Rocky Mountain Liquor Inc.	12.0	0.095	·	0.105	14.0	0.10							0.135 0.075	Feb 04	Nov 20	15 min RT 2¢
RXM - C - Rockex Mining Corporation	50.0	0.04	·	0.055	42.0	0.055	+0.02	57.1	105.5	5	13	0.045 0.06 0.035	0.06 0.01	14:48:50	Nov 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol ROC.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-12-17	ROC.H	3.5	ROC.H	1
2017-06-30	ROC.H	10	ROC.H	1