C-VIO

V:VIO - Vior Gold Corporation Inc. - https://www.vior.ca

23:33:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIO - V	2.0	0.13	·	0.14	57.5	0.13	+0.01	8.3	711.8	87	164	0.125 0.14 0.12	0.225 0.10	15:59:59	Jan 08	15 min RT 2¢
TSX-V - V	2.0	0.13	·	0.14	57.5	0.13	+0.01	8.3	331.7	41	50	0.125 0.14 0.125	0.225 0.10	15:59:59		15 min
NEO ATS - U						0.135	+0.015	12.5	127.0	15	37	0.125 0.14 0.125		15:47:10		15 min
Alpha - A						0.135	+0.015	12.5	85.0	10	20	0.13 0.14 0.125		13:48:09		15 min
Omega - O						0.135	+0.015	12.5	75.0	9	17	0.12 0.14 0.12		13:20:37		15 min
CSE ATS - P						0.12			0.1		2			Jan 30		15 min
CX2 - H						0.135	+0.015	12.5	63.0	7	17	0.125 0.14 0.125		13:20:37		15 min
CXD - D						0.13	+0.01	8.3	1.2		3	0.1275 0.13 0.1275		11:45:08		15 min
MatchNOW - M						0.12			0.7		11					15 min
Lynx - Y						0.135	+0.015	12.5	28.0	3	7	0.13 0.135 0.13		13:24:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.13	0.01	500	7 TD Sec	1 Anonymous	K
15:59:59	V	0.13	0.01	7,000	7 TD Sec	1 Anonymous	K
15:59:53	M	0.135	0.015	81	79 CIBC	7 TD Sec	E
15:59:38	V	0.13	0.01	10,500	7 TD Sec	53 Morgan Stanley	K
15:59:38	V	0.13	0.01	11,000	2 RBC	53 Morgan Stanley	K
15:59:38	V	0.13	0.01	15,000	19 Desjardins	53 Morgan Stanley	K
15:59:38	V	0.13	0.01	1,500	84 ITG84	53 Morgan Stanley	K
15:48:59	V	0.13	0.01	8,500	84 ITG84	80 National Bank	K
15:48:59	M	0.13	0.01	14	79 CIBC	80 National Bank	E
15:47:10	U	0.135	0.015	3,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 18:00	C:VIO	0.125	News Release200	Vior Gold starts drilling at Ligneris project
2025-12-17 18:41	C:VIO	0.105	Change Name280	Vior name change to Vior Gold
2025-12-17 18:11	C:VIO	0.105	News Release200	Vior to change name to Vior Gold
2025-12-10 20:01	C:VIO	0.105	News Release200	Vior shareholders approve AGM resolutions
2025-11-19 16:31	C:VIO	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:25	C:VIO	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 15:29	C:VIO	0.11	SEDAR MD & A815	SEDAR MD & A
2025-10-27 14:51	C:VIO	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-15 18:27	C:VIO	0.125	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE AND LIGNERIS
2025-07-09 17:00	C:VIO	0.13	News Release200	VIOR REPORTS NEW HIGH-GRADE GOLD DISCOVERY AT LAC GUILLET AREA
2025-05-29 14:54	C:VIO	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:48	C:VIO	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 17:42	C:VIO	0.14	News Release200	Vior enters exploration deal with LPFN
2025-05-15 08:00	C:VIO	0.14	News Release200	VIOR PROVIDES EXPLORATION UPDATE AT BELLETERRE GOLD PROJECT
2025-05-01 21:21	C:VIO	0.13	Private Placement250	Vior private placement
2025-03-10 17:30	C:VIO	0.195	News Release200	Vior appoints Pool as director
2025-03-03 19:11	C:VIO	0.20	News Release200	Vior director resigns; investor to appoint nominee
2025-02-27 19:11	C:VIO	0.18	News Release200	Vior closes $39-million private placement
2025-02-21 12:52	C:VIO	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-21 12:47	C:VIO	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements