C-TMG

V:TMG - Thermal Energy International Inc. - https://www.thermalenergy.com

01:37:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMG - V	0.5	0.18	·	0.185	0.5	0.18	+0.01	5.9	207.3	32	75	0.175 0.18 0.165	0.20 0.10	15:55:30	Jan 27	15 min RT 2¢
TSX-V - V	0.5	0.18	·	0.185	0.5	0.18	+0.01	5.9	83.2	13	29	0.175 0.18 0.165	0.20 0.10	15:55:30		15 min
NEO ATS - U						0.17			1.3		4			Feb 05		15 min
Alpha - A						0.18	+0.01	5.9	10.0	1	4	0.175 0.18 0.165		15:55:30		15 min
Omega - O						0.17			48.5	8	12	0.17 0.175 0.165		15:30:09		15 min
CSE ATS - P						0.17			0.8		4			Feb 04		15 min
CX2 - H						0.18	+0.01	5.9	61.9	10	11	0.17 0.18 0.17		15:55:30		15 min
CXD - D						0.17			0.4		2			Feb 05		15 min
MatchNOW - M						0.17			1.2		9			Feb 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	P	0.185	0.015	90	19 Desjardins	5 Citadel	E
15:55:30	V	0.18	0.01	500	1 Anonymous	79 CIBC	K
15:55:30	V	0.18	0.01	500	79 CIBC	79 CIBC	K
15:55:30	A	0.18	0.01	1,000	79 CIBC	79 CIBC	K
15:55:30	H	0.18	0.01	20,000	79 CIBC	1 Anonymous	K
15:55:30	H	0.18	0.01	20,000	79 CIBC	1 Anonymous	K
15:55:30	V	0.18	0.01	14,500	79 CIBC	79 CIBC	K
15:55:30	V	0.18	0.01	4,500	79 CIBC	7 TD Sec	K
15:55:30	V	0.18	0.01	23,000	79 CIBC	7 TD Sec	K
15:55:30	V	0.18	0.01	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 07:19	C:TMG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-27 07:19	C:TMG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 07:03	C:TMG	0.145	News Release200	Thermal Energy Achieves Record Revenue and Improved Profitability in Second Quarter
2026-01-21 16:55	C:TMG	0.14	News Release200	Thermal Energy to release fiscal Q2 results Jan. 27
2026-01-07 16:16	C:TMG	0.145	News Release200	Thermal Energy appoints Sands executive vice-president
2025-12-17 16:54	C:TMG	0.13	News Release200	Thermal Energy receives $1.5-million order
2025-12-15 16:19	C:TMG	0.12	News Release200	Thermal Energy receives $3.2M heat recovery order
2025-12-01 02:44	C:TMG	0.125	News Release200	Thermal Energy grants options to buy 3.33M shares
2025-11-20 16:23	C:TMG	0.12	News Release200	Thermal Energy receives $1.6M order
2025-11-05 15:17	C:TMG	0.125	News Release200	Thermal Energy received $1.5-million in orders
2025-10-28 07:10	C:TMG	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 07:10	C:TMG	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 07:02	C:TMG	0.14	News Release200	Thermal Energy's First Quarter Highlighted by Record Q1 Order Intake and Higher Order Backlog
2025-10-15 18:55	C:TMG	0.14	News Release200	Thermal Energy to release fiscal Q1 results Oct. 28
2025-09-23 07:17	C:TMG	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-23 07:17	C:TMG	0.15	SEDAR MD & A815	SEDAR MD & A
2025-09-23 07:02	C:TMG	0.15	News Release200	Thermal Energy Achieves Record Revenue of $29.8 Million in Fiscal 2025
2025-09-16 17:49	C:TMG	0.155	News Release200	Thermal Energy to release 2025 results Sept. 23
2025-09-03 07:02	C:TMG	0.14	News Release200	Thermal Energy to Present at Two Investor Conferences - Smallcap Discoveries Conference, Vancouver and Planet MicroCap Showcase, Toronto
2025-07-15 16:20	C:TMG	0.165	News Release200	Thermal Energy receives $1-million heat recovery order

Date ET

Symbol

Price

Type

Headline

2026-01-27 07:19

C:TMG

0.145

SEDAR Interim Financial Statements

2026-01-27 07:19

C:TMG

0.145