C-TGO

T:TGO - TERAGO INC. - https://www.terago.ca

20:51:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGO - T	1.0	0.93	·	0.96	3.5	0.95	+0.035	3.8	9.0	8	14	0.92 0.96 0.92	1.51 0.60	12:57:23	Jan 13	15 min RT 2¢
TSX - T	1.0	0.93	·	0.96	3.5	0.92	+0.005	0.5	3.0	3	1	0.92 0.92 0.92	1.51 0.60	09:31:21		15 min
Alpha - A						0.92	+0.005	0.5	2.0	2	1	0.92 0.92 0.92		11:12:58		15 min
Omega - O						0.95	+0.035	3.8	1.0	1	2	0.96 0.96 0.95		12:57:23		15 min
CSE ATS - P						0.915			0.1		1			Jun 27		15 min
CX2 - H						0.92	+0.005	0.5	1.0	1	1	0.92 0.92 0.92		11:12:58		15 min
CXD - D						0.915			0.4	0	3			Feb 05		15 min
MatchNOW - M						0.915			0.004		2			Sep 10-20		15 min
Lynx - Y						0.95	+0.035	3.8	1.0	1	1	0.95 0.95 0.95		09:53:55		15 min
CS2 - S						0.915			0.5	0	2			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:53	M	0.93	0.015	2	80 National Bank	80 National Bank	E
12:57:23	S	0.95	0.035	250	19 Desjardins	7 TD Sec	E
12:57:23	O	0.95	0.035	500	19 Desjardins	1 Anonymous	K
12:04:40	M	0.96	0.045	2	80 National Bank	80 National Bank	E
11:14:34	D	0.92	0.005	1	80 National Bank	80 National Bank	E
11:14:12	S	0.96	0.045	250	19 Desjardins	7 TD Sec	E
11:14:12	O	0.96	0.045	500	19 Desjardins	1 Anonymous	K
11:12:58	D	0.92	0.005	106	7 TD Sec	7 TD Sec	E
11:12:58	A	0.92	0.005	2,000	1 Anonymous	7 TD Sec	K
11:12:58	H	0.92	0.005	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 17:00	C:TGO	0.78	News Release200	TERAGO Names May Daou as Chief Customer Officer
2026-01-07 17:48	C:TGO	0.83	Miscellaneous270	TeraGo passes TSX delisting review
2025-11-25 20:52	C:TGO	0.78	News Release200	TeraGo enters partnership with Fortinet
2025-11-10 18:16	C:TGO	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 18:16	C:TGO	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:00	C:TGO	0.82	News Release200	TERAGO Reports Third Quarter and Nine Months Ended 2025 Financial Results
2025-10-30 04:09	C:TGO	0.89	News Release200	TeraGo to release Q3 results Nov. 10, host call Nov. 11
2025-10-16 17:15	C:TGO	0.85	News Release200	TERAGO ANNOUNCES CLOSING OF RECAPITALIZATION TRANSACTIONS
2025-10-15 12:20	C:TGO	0.84	News Release200	Canadian Investment Regulatory Organization Trading Halt - TGO.RT
2025-10-10 16:26	C:TGO	0.83	News Release200	TeraGo receives subscriptions for over $12-million
2025-09-19 17:00	C:TGO	0.91	Rights Offering135	TeraGo rights offering
2025-09-15 21:05	C:TGO	0.86	Miscellaneous270	TeraGo under TSX delisting review
2025-09-12 17:33	C:TGO	0.90	News Release200	TeraGo investor signs standby share purchase deal
2025-09-11 23:20	C:TGO	1.06	News Release200	TeraGo arranges term loan, rights offering
2025-08-12 16:39	C:TGO	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 16:39	C:TGO	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 16:30	C:TGO	1.09	News Release200	TERAGO Reports Second Quarter and Six Months Ended 2025 Financial Results
2025-08-01 19:43	C:TGO	1.17	News Release200	TeraGo to release Q2 results Aug. 12
2025-06-03 19:56	C:TGO	1.20	News Release200	TeraGo shareholders re-elect six directors at AGM
2025-05-27 19:48	C:TGO	1.12	News Release200	Terago partners with Ericsson

Date ET

Symbol

Price

Type

Headline

2026-01-13 17:00

C:TGO

0.78

News Release

TERAGO Names May Daou as Chief Customer Officer

2026-01-07 17:48

C:TGO