C-ICM

V:ICM - Iconic Minerals Ltd. - https://iconicminerals.com

21:52:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICM - V	18.5	0.19	·	0.20	41.0	0.195	+0.025	14.7	1,974.8	355	507	0.18 0.205 0.175	0.33 0.01	15:59:59	Feb 04	15 min RT 2¢
TSX-V - V	18.5	0.19	·	0.20	41.0	0.195	+0.025	14.7	931.8	167	213	0.18 0.205 0.175	0.33 0.01	15:59:59		15 min
NEO ATS - U						0.195	+0.025	14.7	124.6	22	41	0.18 0.205 0.18		15:55:01		15 min
Alpha - A						0.20	+0.03	17.6	185.5	35	25	0.19 0.205 0.185		15:45:25		15 min
Omega - O						0.20	+0.03	17.6	369.0	68	45	0.18 0.205 0.18		15:59:49		15 min
CSE ATS - P						0.205	+0.035	20.6	3.4	0	12	0.19 0.205 0.19		14:16:50		15 min
CXC - X						0.205	+0.035	20.6	18.0	3	6	0.185 0.205 0.185		14:18:49		15 min
CX2 - H						0.20	+0.03	17.6	232.0	42	51	0.175 0.205 0.175		15:59:49		15 min
CXD - D						0.1975	+0.0275	16.2	37.2	6	23	0.185 0.1975 0.185		15:09:05		15 min
MatchNOW - M						0.17			20.7	2	79			Feb 05-20		15 min
Lynx - Y						0.205	+0.035	20.6	20.5	4	3	0.195 0.205 0.195		14:16:50		15 min
CS2 - S						0.195	+0.025	14.7	32.0	6	9	0.19 0.195 0.19		14:05:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.195	0.025	3,000	53 Morgan Stanley	79 CIBC	K
15:59:49	O	0.20	0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:49	H	0.20	0.03	500	1 Anonymous	79 CIBC	K
15:59:49	H	0.20	0.03	1,500	1 Anonymous	79 CIBC	K
15:59:49	H	0.20	0.03	6,000	1 Anonymous	1 Anonymous	K
15:59:49	H	0.20	0.03	5,500	1 Anonymous	2 RBC	K
15:59:49	H	0.20	0.03	4,000	1 Anonymous	2 RBC	K
15:59:49	H	0.20	0.03	1,500	1 Anonymous	2 RBC	K
15:59:49	H	0.20	0.03	3,500	1 Anonymous	2 RBC	K
15:59:49	O	0.20	0.03	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 20:52	C:ICM	0.205	News Release200	Iconic Minerals closes $3.75-million financing
2026-02-03 16:56	C:ICM	0.185	Private Placement250	Iconic Minerals 30-million-share private placement
2026-01-29 19:27	C:ICM	0.275	News Release200	Iconic receives TSX-V OK to close $3.75M placement
2026-01-29 14:11	C:ICM	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 14:11	C:ICM	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-21 04:55	C:ICM	0.26	News Release200	Iconic Minerals files closes $3.75M private placement
2026-01-05 20:30	C:ICM	0.193	News Release200	Iconic Minerals amends private placement
2025-11-20 14:25	C:ICM	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-20 14:12	C:ICM	0.07	SEDAR MD & A815	SEDAR MD & A
2025-10-17 16:34	C:ICM	0.08	News Release200	Iconic Minerals arranges $2.55M private placement
2025-09-11 23:02	C:ICM	0.075	News Release200	Iconic Minerals grants options for eight million shares
2025-08-15 18:09	C:ICM	0.075	News Release200	Iconic Minerals hires Pollen for marketing services
2025-08-05 20:45	C:ICM	0.085	News Release200	Iconic cancels investor relations services with Paradox
2025-07-23 20:32	C:ICM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 20:27	C:ICM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 19:21	C:ICM	0.04	News Release200	Iconic to reinitiate exploration plan on New Pass
2025-04-28 21:48	C:ICM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 21:48	C:ICM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 19:33	C:ICM	0.01	News Release200	Iconic cancels New Pass option with Gold Basin