Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	ICM	0.015	0.015	0.015	0.015	-0.005	5,460	6	0.015	0.02	350	5,000								25
2024-04-18	V	ICM				0.02				0.015	0.025
2024-04-17	V	ICM	0.02	0.02	0.02	0.02		20,075	3	0.015	0.025	20,075
2024-04-16	V	ICM				0.02				0.015	0.02
2024-04-15	V	ICM	0.02	0.02	0.02	0.02		373,000	32	0.015	0.025	208,000	15,000		150,000
2024-04-12	V	ICM	0.02	0.02	0.02	0.02		131,883	5	0.02	0.025	126,025	5,000								858
2024-04-11	V	ICM						390	1	0.02	0.025
2024-04-10	V	ICM	0.02	0.02	0.02	0.02		115,212	10	0.02	0.025	110,000			5,000						12
2024-04-09	V	ICM	0.02	0.02	0.02	0.02		53,250	5	0.02	0.025	53,000				250
2024-04-08	V	ICM	0.02	0.02	0.02	0.02	-0.005	100,600	2	0.02	0.025	100,000									600
2024-04-05	V	ICM				0.025				0.02	0.025
2024-04-04	V	ICM	0.025	0.025	0.025	0.025	0.005	25,515	3	0.02	0.025	25,515
2024-04-03	V	ICM	0.02	0.02	0.02	0.02		1,500	2	0.02	0.025	1,500
2024-04-02	V	ICM	0.02	0.025	0.02	0.025	0.005	21,000	2	0.02	0.025	20,000						1,000
2024-04-01	V	ICM	0.02	0.025	0.02	0.025		38,577	4	0.02	0.025	8,507			30,000
2024-03-28	V	ICM	0.025	0.025	0.025	0.025	0.005	10,000	2	0.02	0.025	10,000
2024-03-27	V	ICM	0.02	0.02	0.02	0.02	-0.005	34,008	6	0.02	0.025	34,000									8
2024-03-26	V	ICM	0.025	0.025	0.025	0.025	0.005	2,000	1	0.02	0.025	2,000
2024-03-25	V	ICM				0.02				0.02	0.025
2024-03-22	V	ICM						190	1	0.02	0.025
2024-03-21	V	ICM	0.025	0.025	0.02	0.02		8,000	3	0.02	0.025	8,000
2024-03-20	V	ICM	0.02	0.02	0.02	0.02		15,170	2	0.02	0.025	15,000				170
2024-03-19	V	ICM	0.02	0.025	0.02	0.025		438,710	21	0.02	0.025	367,550	40,000		1,000			30,000
2024-03-18	V	ICM	0.025	0.025	0.02	0.02		460,004	21	0.02	0.025	100,000	121,000	56,000	8,000	24,000		151,000
2024-03-15	V	ICM						22	3	0.02	0.025
2024-03-14	V	ICM	0.02	0.02	0.02	0.02		12,304	7	0.02	0.025				4,000			5,000			300			3,000
2024-03-13	V	ICM	0.02	0.02	0.02	0.02		56,677	4	0.02	0.025	55,661												1,000
2024-03-12	V	ICM	0.025	0.025	0.02	0.02		149,400	12	0.02	0.025	77,600	35,000		14,000			22,000			800
2024-03-11	V	ICM	0.02	0.02	0.02	0.02		43,190	7	0.02	0.025		5,000					38,000
2024-03-08	V	ICM						19	4	0.02	0.025
2024-03-07	V	ICM				0.02				0.02	0.025
2024-03-06	V	ICM	0.02	0.025	0.02	0.025	0.005	8,606	7	0.02	0.025	7,500						1,000			5
2024-03-05	V	ICM	0.02	0.025	0.02	0.025		30,001	3	0.02	0.025	20,000			10,000
2024-03-04	V	ICM	0.025	0.025	0.02	0.02		34,416	9	0.02	0.025	8,816						25,000
2024-03-01	V	ICM	0.025	0.025	0.025	0.025	0.005	3,775	3	0.02	0.025			3,000
2024-02-29	V	ICM	0.02	0.02	0.02	0.02		418,083	13	0.02	0.025	122,750		60,000				140,333						95,000
2024-02-28	V	ICM	0.02	0.02	0.02	0.02		6,250	7	0.02	0.025	5,726									524
2024-02-27	V	ICM				0.02				0.02	0.025
2024-02-26	V	ICM	0.025	0.025	0.02	0.02	-0.005	16,970	6	0.02	0.025	14,000			1,000	170		1,000
2024-02-23	V	ICM	0.025	0.025	0.025	0.025	0.005	278,505	11	0.02	0.025	8,504		54,000	10,000			161,000			1			45,000
2024-02-22	V	ICM	0.02	0.025	0.02	0.025	0.005	30,000	4	0.02	0.025	20,000	10,000
2024-02-21	V	ICM				0.02				0.02	0.025
2024-02-20	V	ICM	0.025	0.025	0.02	0.02		36,000	8	0.02	0.025	36,000
2024-02-16	V	ICM	0.02	0.025	0.02	0.025	0.005	13,889	8	0.02	0.025	5,000	3,000					5,000			631
2024-02-15	V	ICM	0.02	0.02	0.02	0.02		64,200	4	0.02	0.025	4,000						60,000
2024-02-14	V	ICM	0.02	0.025	0.02	0.025		168,100	9	0.02	0.025	130,000			28,000			10,000			100
2024-02-13	V	ICM	0.02	0.02	0.02	0.02	-0.005	30,000	1	0.02	0.025				30,000
2024-02-12	V	ICM	0.025	0.025	0.025	0.025		61,200	4	0.02	0.025	1,200	18,000					42,000
2024-02-09	V	ICM	0.025	0.025	0.025	0.025	0.005	3,131	2	0.02	0.025	3,000						131
2024-02-08	V	ICM	0.02	0.025	0.02	0.02	-0.005	24,500	4	0.02	0.025	9,000						15,000
2024-02-07	V	ICM	0.025	0.025	0.025	0.025		66,722	5	0.02	0.025							66,000			325
2024-02-06	V	ICM	0.025	0.025	0.02	0.02	-0.005	253,780	9	0.02	0.025	1,000												251,999
2024-02-05	V	ICM	0.02	0.025	0.02	0.025		206,160	16	0.02	0.025	155,400			1,000			48,000			117
2024-02-02	V	ICM	0.025	0.025	0.025	0.025		43,000	3	0.02	0.025	43,000
2024-02-01	V	ICM	0.025	0.03	0.025	0.03	0.01	69,000	3	0.02	0.03	57,000		12,000
2024-01-31	V	ICM	0.02	0.025	0.02	0.02	-0.01	32,055	7	0.02	0.03	28,000	3,000			500					555
2024-01-30	V	ICM						583	1	0.02	0.025
2024-01-29	V	ICM	0.03	0.03	0.03	0.03	0.005	30,000	2	0.02	0.03	30,000
2024-01-26	V	ICM				0.025				0.02	0.03
2024-01-25	V	ICM	0.025	0.025	0.025	0.025		45,101	9	0.02	0.03	37,000	1,000		1,000		1,000	5,000
2024-01-24	V	ICM				0.025				0.025	0.03
2024-01-23	V	ICM	0.025	0.025	0.025	0.025		14,000	3	0.025	0.03	14,000
2024-01-22	V	ICM	0.025	0.025	0.02	0.025	-0.005	801,100	44	0.02	0.03	626,050	5,050		107,000	500		62,000