C-HXT

T:HXT - GLOBAL X SP TSX 60 INDEX CORP CL ETF SHR - https://www.horizonsetfs.com

21:22:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXT - T	0.2	91.03	·	91.21	0.1	91.08	+0.02	0.0	1,047.1	95,006	1,696	91.36 91.79 90.12	92.79 69.23	15:59:48	May 20	15 min RT 2¢
TSX - T	0.2	91.03	·	91.21	0.1	91.09	+0.03	0.0	459.0	41,622	659	91.36 91.77 90.12	92.79 69.23	15:59:39		15 min
NEO ATS - U						90.93	-0.13	-0.1	131.4	11,933	113	91.42 91.71 90.18		15:50:00		15 min
Alpha - A						91.08	+0.02	0.0	74.1	6,729	111	91.37 91.76 90.13		15:59:48		15 min
Omega - O						90.94	-0.12	-0.1	51.7	4,689	38	91.39 91.45 90.16		15:50:02		15 min
CSE ATS - P						90.93	-0.13	-0.1	13.4	1,216	79	91.42 91.73 90.18		15:36:15		15 min
CXC - X						91.10	+0.04	0.0	169.4	15,390	123	91.35 91.74 90.16		15:56:49		15 min
CX2 - H						90.95	-0.11	-0.1	67.3	6,124	67	91.39 91.73 90.16		15:50:02		15 min
CXD - D						91.08	+0.02	0.0	41.1	3,714	223	91.35 91.79 90.12		15:57:05		15 min
MatchNOW - M						91.06			24.4	2,201	174					15 min
Lynx - Y						91.09	+0.03	0.0	13.3	1,205	72	91.66 91.73 90.17		15:53:12		15 min
CS2 - S						90.28	-0.78	-0.9	2.1	184	37	90.28 90.28 90.28		12:38:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1696

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	A	91.08	0.02	100	79 CIBC	1 Anonymous	K
15:59:39	T	91.09	0.03	400	1 Anonymous	79 CIBC	K
15:59:31	T	91.09	0.03	100	1 Anonymous	79 CIBC	K
15:59:31	T	91.09	0.03	100	1 Anonymous	79 CIBC	K
15:58:50	M	91.10	0.04	2	80 National Bank	80 National Bank	E
15:58:21	A	91.08	0.02	600	79 CIBC	1 Anonymous	K
15:57:51	M	91.11	0.05	89	79 CIBC	79 CIBC	E
15:57:17	M	91.06		75	7 TD Sec	7 TD Sec	E
15:57:05	D	91.08	0.02	100	79 CIBC	80 National Bank	K
15:57:01	A	91.08	0.02	600	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 22:44	C:HXT	89.89	Miscellaneous270	Global ETFs special settlement
2026-03-30 13:38	C:HXT	83.65	SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 13:38	C:HXT	83.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-14 19:43	C:HXT		Miscellaneous270	Global X S&P/TSX 60 Index Corporate settlement
2025-08-29 04:14	C:HXT	75.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements