C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - https://www.horizonsetfs.com

16:48:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	0.7	16.13	·	16.15	0.1	16.14	-0.71	-4.2	3,736.0	62,838	8,750	17.23 17.93 16.02	73.22 11.31	16:15:00	Nov 26/24	15 min RT 2¢
TSX - T	0.7	16.13	·	16.15	0.1	16.14	-0.71	-4.2	2,261.0	37,900	5,005	17.23 17.93 16.04	73.22 11.31	16:15:00		15 min
NEO ATS - U						16.17	-0.68	-4.0	300.0	5,093	526	17.30 17.93 16.03		15:59:47		15 min
Alpha - A						16.19	-0.66	-3.9	285.8	4,840	266	17.35 17.90 16.05		15:58:14		15 min
Omega - O						16.18	-0.67	-4.0	69.5	1,181	107	17.37 17.90 16.09		15:56:20		15 min
CSE ATS - P						16.20	-0.65	-3.9	23.3	386	92	17.27 17.78 16.12		15:29:53		15 min
CXC - X						16.17	-0.68	-4.0	82.9	1,380	257	17.38 17.90 16.05		15:59:51		15 min
CX2 - H						16.16	-0.69	-4.1	58.7	985	133	17.30 17.85 16.10		15:59:51		15 min
CXD - D						16.18	-0.67	-4.0	129.8	2,178	622	17.31 17.90 16.10		15:59:30		15 min
MatchNOW - M						16.85			476.0	8,080	1,438					15 min
Lynx - Y						16.15	-0.70	-4.2	40.3	673	214	17.28 17.90 16.05		15:59:51		15 min
CS2 - S						16.16	-0.69	-4.1	8.7	144	90	17.83 17.83 16.02		14:05:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8750

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	16.14	-0.71	4,200	7 TD Sec	79 CIBC	K
16:15:00	T	16.14	-0.71	100	80 National Bank	79 CIBC	K
15:59:53	M	16.15	-0.70	83	79 CIBC	79 CIBC	E
15:59:51	T	16.14	-0.71	300	7 TD Sec	53 Morgan Stanley	K
15:59:51	T	16.16	-0.69	300	79 CIBC	80 National Bank	K
15:59:51	X	16.17	-0.68	100	80 National Bank	79 CIBC	K
15:59:51	T	16.15	-0.70	1	80 National Bank	80 National Bank
15:59:51	T	16.15	-0.70	50	80 National Bank	80 National Bank
15:59:51	T	16.15	-0.70	29	80 National Bank	80 National Bank
15:59:51	T	16.15	-0.70	50	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS