C-GEL

V:GEL - Graphano Energy Ltd. - https://graphano.com

16:27:46 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEL - V	30.0	0.10	·	0.105	1.0	0.105	15.7	1	10	0.105 0.105 0.105	0.24 0.085	14:42:11	Jun 04	15 min RT 2¢
TSX-V - V	30.0	0.10	·	0.105	1.0	0.105	15.5	1	4	0.105 0.105 0.105	0.24 0.085	14:42:11		15 min
CXD - D						0.105	0.07		1			Jan 26		15 min
MatchNOW - M						0.105	0.10		5			Sep 13-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:58	M	0.10	-0.005	8	7 TD Sec	7 TD Sec	E
14:42:11	V	0.105		3,000	13 Instinet	1 Anonymous	K
14:36:55	V	0.105		9,500	7 TD Sec	1 Anonymous	K
14:36:55	M	0.105		70	7 TD Sec	7 TD Sec	E
13:22:11	M	0.105		13	7 TD Sec	7 TD Sec	E
11:46:47	M	0.10	-0.005	7	2 RBC	33 Canaccord	E
11:00:22	V	0.105		2,500	124 Questrade	1 Anonymous	K
10:20:20	M	0.10	-0.005	1	7 TD Sec	7 TD Sec	E
09:34:55	D	0.10	-0.005	67	7 TD Sec	124 Questrade	E
09:30:00	V	0.105		500	124 Questrade	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 09:56	C:GEL	0.11	News Release200	Graphano grab samples up to 26.5% Cg at Black Jack
2026-05-19 14:37	C:GEL	0.12	News Release200	Graphano defines graphite discovery west of Black Pearl
2026-04-16 18:41	C:GEL	0.125	News Release200	Graphano to begin Black Pearl fieldwork, grants options
2026-04-09 13:10	C:GEL	0.125	News Release200	Graphano hires AI firm to work on Black Pearl data
2026-03-11 23:45	C:GEL	0.165	Miscellaneous270	Graphano Energy 12,334,240 warrants repriced
2026-03-05 20:19	C:GEL	0.16	News Release200	Graphano to lower warrant exercise price to 33 cents
2026-02-26 13:09	C:GEL	0.16	News Release200	Graphano outlines five target areas at Black Pearl
2026-01-16 10:31	C:GEL	0.185	News Release200	Graphano completes geophysical survey at Black Pearl
2025-12-22 14:15	C:GEL	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 14:09	C:GEL	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 11:23	C:GEL	0.15	News Release200	Graphano hires Prospectair for Black Pearl survey
2025-12-12 18:54	C:GEL	0.17	Private Placement250	Graphano Energy 2.5-million-share private placement
2025-12-04 01:07	C:GEL	0.185	News Release200	Graphano closes $375,000 private placement
2025-11-24 18:26	C:GEL	0.185	SEDAR MD & A815	SEDAR MD & A
2025-11-24 17:47	C:GEL	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-12 05:37	C:GEL	0.165	News Release200	Graphano arranges $375,000 private placement
2025-10-14 03:02	C:GEL	0.19	News Release200	Graphano Expands Graphite Zones at the Black Pearl Graphite Project
2025-10-07 03:02	C:GEL	0.195	News Release200	Graphano Reports 8.61 Metres Grading 11.33% Cg from Drilling Program at the Black Pearl Graphite Project
2025-09-16 11:05	C:GEL	0.21	News Release200	Graphano Energy begins drilling at Black Pearl
2025-09-08 16:51	C:GEL	0.20	Private Placement250	Graphano Energy two-million-share private placement

Date ET

Symbol

Price

Type

Headline

2026-06-04 09:56

C:GEL

0.11

News Release

Graphano grab samples up to 26.5% Cg at Black Jack

2026-05-19 14:37

C:GEL