C-FNC

V:FNC - Fancamp Exploration Ltd. - https://www.fancamp.ca

15:21:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	66.0	0.145	·	0.15	54.0	0.145			40.0	5	16	0.155 0.155 0.145	0.165 0.07	14:24:04	May 29	15 min RT 2¢
TSX-V - V	66.0	0.145	·	0.15	54.0	0.15	+0.005	3.4	25.0	4	6	0.155 0.155 0.15	0.165 0.07	11:19:22		15 min
Omega - O						0.145			1.0	0	1	0.145 0.145 0.145		14:24:04		15 min
CXD - D						0.1525	+0.0075	5.2	1.5		5	0.1525 0.1525 0.1525		10:24:35		15 min
MatchNOW - M						0.145			1.0	0	2			Sep 09-20		15 min
Lynx - Y						0.145			8.0	1	1	0.145 0.145 0.145		11:29:22		15 min
CS2 - S						0.155	+0.01	6.9	3.5	1	1	0.155 0.155 0.155		10:24:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:04	O	0.145		1,000	1 Anonymous	1 Anonymous	K
12:04:41	M	0.15	0.005	17	7 TD Sec	7 TD Sec	E
11:29:22	Y	0.145		8,000	1 Anonymous	1 Anonymous	K
11:19:22	V	0.15	0.005	5,000	14 Virtu ITG	79 CIBC	K
11:19:22	V	0.15	0.005	5,000	14 Virtu ITG	79 CIBC	K
11:19:22	V	0.15	0.005	5,000	14 Virtu ITG	79 CIBC	K
11:19:08	D	0.15	0.005	5	80 National Bank	7 TD Sec	E
11:19:08	D	0.15	0.005	10	80 National Bank	1 Anonymous	E
11:19:08	V	0.15	0.005	2,000	84 ITG84	79 CIBC	K
10:52:07	V	0.15	0.005	5,000	84 ITG84	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-29 17:14	C:FNC	0.15	News Release200	Fancamp enters deal to spin out core exploration assets
2026-05-05 17:30	C:FNC	0.12	News Release200	Fancamp appoints Rhodes as directors
2026-04-01 21:24	C:FNC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:24	C:FNC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-30 17:54	C:FNC	0.11	News Release200	Fancamp buys iron ore royalty, talks spinout plans
2026-03-02 17:52	C:FNC	0.115	News Release200	Fancamp receives note extension notice from Cdn Chrome
2026-02-10 17:44	C:FNC	0.125	News Release200	Fancamp names leadership for Goldera spinout
2026-01-13 18:09	C:FNC	0.15	News Release200	Fancamp receives Ecologo certification for ULC TS-2723
2025-12-30 20:03	C:FNC	0.145	Street Wire165	Fancamp ex Smith answers court case over Magpie
2025-12-30 19:17	C:FNC	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 18:51	C:FNC	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 21:08	C:FNC	0.09	Property Agreement315	Fancamp Exploration agreement for Egan property
2025-12-10 21:02	C:FNC	0.09	Normal Course Issuer Bid345	Fancamp Exploration share buyback
2025-12-09 18:01	C:FNC	0.08	News Release200	Fancamp Announces Intention to Launch Normal Course Issuer Bid
2025-12-01 18:59	C:FNC	0.09	News Release200	Fancamp's board approves spinout of core assets
2025-11-24 18:05	C:FNC	0.085	News Release200	Fancamp appoints Bertisen as director
2025-11-12 16:40	C:FNC	0.085	News Release200	Fancamp forms partnership with Harfang
2025-11-07 19:38	C:FNC	0.09	Street Wire165	Fancamp seeks court intervention on Magpie
2025-09-29 16:19	C:FNC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:23	C:FNC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A