C-FNC

V:FNC - Fancamp Exploration Ltd. - https://www.fancamp.ca

01:05:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	76.0	0.12	·	0.13	8.0	0.125			730.0	92	51	0.13 0.135 0.125	0.155 0.065	15:29:20	Jan 13	15 min RT 2¢
TSX-V - V	76.0	0.12	·	0.13	8.0	0.125			475.5	59	30	0.13 0.135 0.125	0.155 0.065	15:29:20		15 min
Alpha - A						0.125			113.5	14	6	0.13 0.135 0.125		15:25:16		15 min
Omega - O						0.13	+0.005	4.0	42.0	5	6	0.125 0.135 0.125		15:17:30		15 min
CX2 - H						0.13	+0.005	4.0	81.5	11	8	0.125 0.135 0.125		15:17:30		15 min
Lynx - Y						0.135	+0.01	8.0	17.5	2	1	0.135 0.135 0.135		13:30:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:20	V	0.125		62,500	85 Scotia	9 BMO Nesbitt	K
15:28:49	V	0.125		100,000	85 Scotia	9 BMO Nesbitt	K
15:25:16	V	0.125		32,000	79 CIBC	9 BMO Nesbitt	K
15:25:16	A	0.125		15,000	1 Anonymous	9 BMO Nesbitt	K
15:25:16	V	0.125		12,500	1 Anonymous	9 BMO Nesbitt	K
15:25:16	V	0.125		10,000	84 ITG84	9 BMO Nesbitt	K
15:25:16	V	0.125		25,000	1 Anonymous	9 BMO Nesbitt	K
15:25:16	V	0.125		25,000	1 Anonymous	9 BMO Nesbitt	K
15:25:16	V	0.125		6,500	7 TD Sec	9 BMO Nesbitt	K
15:25:16	V	0.125		8,000	19 Desjardins	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 18:09	C:FNC	0.15	News Release200	Fancamp receives Ecologo certification for ULC TS-2723
2025-12-30 20:03	C:FNC	0.145	Street Wire165	Fancamp ex Smith answers court case over Magpie
2025-12-30 19:17	C:FNC	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 18:51	C:FNC	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 21:08	C:FNC	0.09	Property Agreement315	Fancamp Exploration agreement for Egan property
2025-12-10 21:02	C:FNC	0.09	Normal Course Issuer Bid345	Fancamp Exploration share buyback
2025-12-09 18:01	C:FNC	0.08	News Release200	Fancamp Announces Intention to Launch Normal Course Issuer Bid
2025-12-01 18:59	C:FNC	0.09	News Release200	Fancamp's board approves spinout of core assets
2025-11-24 18:05	C:FNC	0.085	News Release200	Fancamp appoints Bertisen as director
2025-11-12 16:40	C:FNC	0.085	News Release200	Fancamp forms partnership with Harfang
2025-11-07 19:38	C:FNC	0.09	Street Wire165	Fancamp seeks court intervention on Magpie
2025-09-29 16:19	C:FNC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:23	C:FNC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-09 19:03	C:FNC	0.085	News Release200	Fancamp plans fall drilling at Acadian Gold JV
2025-08-28 17:44	C:FNC	0.095	News Release200	Fancamp grants options to buy 500,000 shares
2025-07-21 19:04	C:FNC	0.105	News Release200	Fancamp Exploration regains control of Magpie Mines
2025-06-03 18:01	C:FNC	0.085	News Release200	Fancamp issues 1.42M settlement shares to ex-director
2025-06-02 19:02	C:FNC	0.085	News Release200	Fancamp appoints Spring as CIO
2025-05-28 19:54	C:FNC	0.075	Shares for Debt330	Fancamp Exploration 1,428,572 shares for debt
2025-05-09 19:36	C:FNC	0.08	News Release200	Fancamp settles litigation, to issue debt shares