C-ENB

T:ENB - ENBRIDGE INC. - https://www.enbridge.com

18:20:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENB - T	0.3	68.63	·	68.75	0.2	68.74	-0.40	-0.6	15,994.0	1,097,617	40,401	68.77 69.45 68.34	70.39 56.51	16:16:16	Feb 05	15 min RT 2¢
TSX - T	0.3	68.63	·	68.75	0.2	68.74	-0.40	-0.6	12,760.4	876,436	16,380	68.77 69.45 68.34	70.39 56.51	16:16:16		15 min
NEO ATS - U						68.74	-0.40	-0.6	681.6	46,704	3,648	68.82 69.45 68.35		15:59:51		15 min
Alpha - A						68.73	-0.41	-0.6	240.3	16,460	1,530	69.20 69.44 68.35		15:59:50		15 min
Omega - O						68.71	-0.43	-0.6	185.2	12,667	1,424	69.24 69.44 68.35		15:59:59		15 min
CSE ATS - P						68.74	-0.40	-0.6	66.8	4,540	968	69.09 69.44 68.36		15:59:50		15 min
CXC - X						68.74	-0.40	-0.6	893.0	61,136	5,239	69.19 69.45 68.35		15:59:50		15 min
CX2 - H						68.71	-0.43	-0.6	436.3	29,868	2,583	69.14 69.45 68.35		15:59:59		15 min
CXD - D						68.73	-0.41	-0.6	231.3	15,791	2,322	68.975 69.445 68.35		15:59:38		15 min
MatchNOW - M						69.14			276.3	18,761	4,947					15 min
Instinet - I						69.35	+0.21	0.3	0.2	14	2	69.125 69.35 69.125		09:41:23		15 min
Lynx - Y						68.71	-0.43	-0.6	219.4	15,028	1,235	69.04 69.45 68.37		15:59:46		15 min
CS2 - S						68.60	-0.54	-0.8	3.2	213	123	69.17 69.17 68.60		11:24:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	68.74	-0.40	7,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	68.74	-0.40	46	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	68.74	-0.40	22	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	68.74	-0.40	19	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	68.74	-0.40	51	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	68.74	-0.40	98	65 Goldman	36 Latimer	Q
16:00:00	T	68.74	-0.40	1	1 Anonymous	36 Latimer	Q
16:00:00	T	68.74	-0.40	36	1 Anonymous	36 Latimer	Q
16:00:00	T	68.74	-0.40	29	79 CIBC	36 Latimer	Q
16:00:00	T	68.74	-0.40	63	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:09	C:ENB	68.54	In the News525	FP/wire say Enbridge, rival hear Smith rule out Kitimat
2026-02-02 06:30	C:ENB	66.47	In the News525	Globe says Enbridge, TC hear India wants Canada's oil
2026-01-30 08:54	C:ENB	66.43	In the News525	Globe says Enbridge sees non-U.S. oil shipments rise
2026-01-29 07:17	C:ENB	65.80	In the News525	Globe says Enbridge, TC Energy see Smith, Eby make nice
2026-01-28 07:45	C:ENB	65.19	In the News525	Globe says Enbridge, TC Energy told India's the future
2026-01-16 07:50	C:ENB	65.08	In the News525	Globe says TC Energy, rival see PM pitch Cdn energy
2026-01-16 07:47	C:ENB	65.08	In the News525	Globe says Enbridge, rival see PM cozy up to China
2026-01-16 06:52	C:ENB	66.17	In the News525	Globe says Enbridge boosted to "sector outperform"
2026-01-15 07:26	C:ENB	64.66	In the News525	Globe says TC Energy told the U.S. still needs our oil
2026-01-14 17:29	C:ENB	64.66	Miscellaneous270	Enbridge special settlement
2026-01-14 08:09	C:ENB	64.66	In the News525	Globe says Enbridge told PM finally meets with natives
2026-01-13 06:21	C:ENB	63.71	In the News525	Globe says Enbridge, rival see PM talking pipes in B.C.
2026-01-08 18:46	C:ENB	62.84	News Release200	Enbridge Inc. to Host Webcast to Discuss 2025 Fourth Quarter Results on February 13
2026-01-08 08:15	C:ENB	62.71	In the News525	NP sees TC, Enbridge get Alberta's pipeline propaganda
2026-01-07 09:01	C:ENB	63.15	In the News525	FP/wire say TC Energy hears call for more pipelines
2026-01-07 08:58	C:ENB	63.15	In the News525	Post says TC Energy hears Poilievre doubts Carney's MOU
2026-01-07 07:18	C:ENB	63.15	In the News525	Globe says Enbridge, TC still not biting after MOU
2026-01-06 08:12	C:ENB	64.07	In the News525	Globe says TC Energy, rival hear need for B.C. pipe
2026-01-06 07:30	C:ENB	63.15	In the News525	Post says Enbridge, TC hear Smith eyes B.C. routes
2026-01-06 07:26	C:ENB	64.07	In the News525	NP says Enbridge, rival hear need to build pipelines

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:09

C:ENB

68.54

In the News

FP/wire say Enbridge, rival hear Smith rule out Kitimat

2026-02-02 06:30

C:ENB