C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

09:24:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	10.0	0.21	·	0.22	114.0	0.22	+0.005	2.3	153.9	32	60	0.215 0.22 0.21	0.285 0.12	15:58:47	Jan 07	15 min RT 2¢
TSX-V - V	10.0	0.21	·	0.22	114.0	0.22	+0.005	2.3	60.5	13	13	0.215 0.22 0.21	0.285 0.12	15:58:47		15 min
NEO ATS - U						0.22	+0.005	2.3	17.0	4	5	0.215 0.22 0.215		11:14:52		15 min
Alpha - A						0.21	-0.005	-2.3	10.0	2	3	0.21 0.21 0.21		14:42:08		15 min
Omega - O						0.21	-0.005	-2.3	43.0	9	14	0.22 0.22 0.21		15:12:41		15 min
CSE ATS - P						0.215			0.4		7			Jan 08		15 min
CX2 - H						0.22	+0.005	2.3	19.6	4	7	0.215 0.22 0.21		15:46:31		15 min
CXD - D						0.215			0.3		2			Jan 09		15 min
MatchNOW - M						0.215			2.3	0	7			Sep 11/20		15 min
Lynx - Y						0.215			1.0	0	2	0.215 0.215 0.215		09:50:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:47	V	0.22	0.005	20,500	1 Anonymous	19 Desjardins	K
15:46:31	D	0.22	0.005	272	7 TD Sec	7 TD Sec	E
15:46:31	H	0.22	0.005	500	7 TD Sec	80 National Bank	K
15:46:31	V	0.22	0.005	1,500	7 TD Sec	19 Desjardins	K
15:12:41	O	0.21	-0.005	500	1 Anonymous	80 National Bank	K
15:12:41	M	0.215		1,000	79 CIBC	33 Canaccord
14:42:08	A	0.21	-0.005	5,000	13 Instinet	9 BMO Nesbitt	K
14:42:06	O	0.21	-0.005	500	1 Anonymous	1 Anonymous	K
14:22:32	H	0.21	-0.005	1,500	1 Anonymous	9 BMO Nesbitt	K
14:22:32	H	0.21	-0.005	1,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-07 16:13	C:DAN	0.20	News Release200	Arianne receives $735,000 funding for phosphate rock
2025-12-11 12:26	C:DAN	0.21	News Release200	Arianne's Lac a Paul permit stays valid amid extension
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM