C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

13:59:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	4.5	0.28	·	0.285	20.5	0.28	-0.015	-5.1	167.2	45	72	0.30 0.305 0.28	0.52 0.145	13:38:46	Jul 09	15 min RT 2¢
TSX-V - V	4.5	0.28	·	0.285	20.5	0.28	-0.015	-5.1	100.4	28	27	0.30 0.30 0.28	0.52 0.145	13:38:46		15 min
NEO ATS - U						0.28	-0.015	-5.1	2.5	1	3	0.28 0.28 0.28		12:50:51		15 min
Omega - O						0.28	-0.015	-5.1	14.5	4	3	0.29 0.29 0.28		10:24:52		15 min
CSE ATS - P						0.295			0.4		7			Jun 25		15 min
CX2 - H						0.28	-0.015	-5.1	20.0	5	6	0.29 0.29 0.28		11:45:03		15 min
CXD - D						0.2825	-0.0125	-4.2	3.1	1	11	0.2975 0.2975 0.2825		10:24:52		15 min
MatchNOW - M						0.295			3.8	1	6			Sep 11-20		15 min
Lynx - Y						0.285	-0.01	-3.4	21.5	6	8	0.305 0.305 0.28		12:41:22		15 min
CS2 - S						0.28	-0.015	-5.1	1.0	0	1	0.28 0.28 0.28		10:24:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:46	M	0.28	-0.015	162	7 TD Sec	89 Raymond James	E
13:38:46	V	0.28	-0.015	500	80 National Bank	89 Raymond James	K
12:59:56	D	0.285	-0.01	5	124 Questrade	1 Anonymous	E
12:50:51	U	0.28	-0.015	500	2 RBC	1 Anonymous	K
12:50:51	V	0.28	-0.015	2,000	2 RBC	1 Anonymous	K
12:50:51	U	0.28	-0.015	500	2 RBC	1 Anonymous	K
12:50:47	D	0.28	-0.015	20	80 National Bank	80 National Bank	E
12:50:47	V	0.28	-0.015	500	80 National Bank	80 National Bank	K
12:50:47	V	0.28	-0.015	500	2 RBC	80 National Bank	K
12:43:42	P	0.285	-0.01	1	19 Desjardins	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 13:09	C:DAN	0.34	News Release200	Arianne ships purified phosphoric acid samples
2026-06-18 15:54	C:DAN	0.38	News Release200	Arianne completes pilot-scale PPA production
2026-06-02 14:37	C:DAN	0.425	News Release200	Arianne Phosphate signs JV agreement with Travertine
2026-05-14 21:02	C:DAN	0.485	Miscellaneous270	Arianne Phosphate bonus shares, warrants
2026-05-14 16:51	C:DAN	0.485	News Release200	Arianne Phosphate talks phosphoric acid production
2026-05-11 18:30	C:DAN	0.45	Shares for Debt330	Arianne Phosphate 7,539,515 shares for debt
2026-04-28 14:26	C:DAN	0.395	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:26	C:DAN	0.395	SEDAR MD & A815	SEDAR MD & A
2026-04-21 16:23	C:DAN	0.31	News Release200	Arianne Phosphate enters option deal for demo plant
2026-04-09 12:58	C:DAN	0.26	News Release200	Arianne talks purified acid production ratios
2026-04-01 21:40	C:DAN	0.25	News Release200	Arianne extends credit facilities with Mercury
2026-03-26 07:00	C:DAN	0.255	News Release200	ARIANNE PHOSPHATE TO PRESENT AT THE LYTHAM PARTNERS 2026 INDUSTRIALS & BASIC MATERIALS INVESTOR SUMMIT ON APRIL 1, 2026
2026-03-17 15:15	C:DAN	0.255	News Release200	Arianne hires Global One for digital communications
2026-03-12 17:18	C:DAN	0.265	News Release200	Arianne Phosphate extends credit facilities
2026-01-22 16:12	C:DAN	0.215	News Release200	Arianne produces phosphate concentrate at 41.5% P2O5
2026-01-07 16:13	C:DAN	0.20	News Release200	Arianne receives $735,000 funding for phosphate rock
2025-12-11 12:26	C:DAN	0.21	News Release200	Arianne's Lac a Paul permit stays valid amid extension
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership

Date ET

Symbol

Price

Type

Headline

2026-07-09 13:09

C:DAN

0.34

News Release

Arianne ships purified phosphoric acid samples

2026-06-18 15:54

C:DAN