C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

01:52:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	4.0	0.165	·	0.175	5.0	0.175	-0.005	-2.8	373.0	58	109	0.18 0.185 0.165	0.23 0.12	15:59:59	Sep 11	15 min RT 2¢
TSX-V - V	4.0	0.165	·	0.175	5.0	0.175	-0.005	-2.8	176.7	29	28	0.18 0.18 0.165	0.23 0.12	15:46:55		15 min
NEO ATS - U						0.17	-0.01	-5.6	29.0	4	9	0.175 0.175 0.17		14:41:35		15 min
Alpha - A						0.175	-0.005	-2.8	29.0	5	7	0.17 0.175 0.17		15:59:59		15 min
Omega - O						0.175	-0.005	-2.8	54.0	8	25	0.185 0.185 0.165		15:59:01		15 min
Pure - P						0.18			0.7		4			Sep 11		15 min
Chi-X - X						0.17	-0.01	-5.6	6.0	1	3	0.17 0.17 0.17		10:26:27		15 min
CX2 - H						0.17	-0.01	-5.6	55.0	8	18	0.175 0.175 0.17		14:34:15		15 min
CXD - D						0.1725	-0.0075	-4.2	1.0	0	3	0.1725 0.1725 0.1725		11:15:32		15 min
TriAct - M						0.18			2.0		8			Sep 11-20		15 min
Lynx - Y						0.17	-0.01	-5.6	19.5	3	4	0.17 0.17 0.17		13:34:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.175	-0.005	1,500	79 CIBC	79 CIBC	K
15:59:01	O	0.175	-0.005	1,000	80 National Bank	1 Anonymous	K
15:46:58	O	0.175	-0.005	3,000	80 National Bank	1 Anonymous	K
15:46:56	O	0.175	-0.005	5,000	80 National Bank	1 Anonymous	K
15:46:55	O	0.175	-0.005	5,000	80 National Bank	1 Anonymous	K
15:46:55	V	0.175	-0.005	4,500	79 CIBC	79 CIBC	K
15:46:55	V	0.17	-0.01	500	79 CIBC	7 TD Sec	K
15:46:55	V	0.17	-0.01	2,500	79 CIBC	7 TD Sec	K
15:46:55	V	0.17	-0.01	1,000	79 CIBC	1 Anonymous	K
15:46:55	V	0.17	-0.01	10,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:35	C:DAN	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 16:45	C:DAN	0.18	News Release200	Arianne clarifies disclosure in June 27 news release
2024-10-17 19:09	C:DAN	0.185	Private Placement - Debenture255	Arianne $3,808,269 debenture private placement
2024-10-17 15:57	C:DAN	0.185	News Release200	Arianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50	C:DAN	0.195	News Release200	Arianne Phosphate arranges $3.8-million financing