C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

23:40:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	3.0	0.225	·	0.245	26.0	0.225	-0.005	-2.2	452.0	100	124	0.235 0.245 0.225	0.285 0.12	15:59:09	Oct 06	15 min RT 2¢
TSX-V - V	3.0	0.225	·	0.245	26.0	0.225	-0.005	-2.2	304.6	68	56	0.235 0.245 0.225	0.285 0.12	15:59:09		15 min
NEO ATS - U						0.24	+0.01	4.3	15.5	3	10	0.23 0.245 0.23		15:02:09		15 min
Alpha - A						0.225	-0.005	-2.2	5.0	1	2	0.225 0.225 0.225		12:27:07		15 min
Omega - O						0.225	-0.005	-2.2	42.0	9	12	0.23 0.235 0.225		15:25:38		15 min
Pure - P						0.23			0.3		1			Sep 11		15 min
Chi-X - X						0.24	+0.01	4.3	11.0	3	4	0.245 0.245 0.2375		15:02:09		15 min
CX2 - H						0.23			35.5	8	14	0.23 0.24 0.225		15:58:37		15 min
CXD - D						0.23			4.8	1	3	0.2275 0.23 0.2275		15:36:12		15 min
TriAct - M						0.23			31.9	7	19			Sep 11-20		15 min
Lynx - Y						0.24	+0.01	4.3	1.5	0	3	0.245 0.245 0.24		15:02:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	V	0.225	-0.005	500	7 TD Sec	7 TD Sec	K
15:58:37	V	0.23		500	7 TD Sec	80 National Bank	K
15:58:37	V	0.23		1,000	7 TD Sec	80 National Bank	K
15:58:37	V	0.23		1,000	7 TD Sec	80 National Bank	K
15:58:37	H	0.23		500	7 TD Sec	1 Anonymous	K
15:58:37	H	0.23		500	1 Anonymous	1 Anonymous	K
15:58:35	V	0.23		1,000	1 Anonymous	80 National Bank	K
15:36:54	V	0.225	-0.005	1,000	7 TD Sec	7 TD Sec	K
15:36:27	V	0.23	-0.005	480	19 Desjardins	36 Latimer
15:36:12	M	0.23		1,500	19 Desjardins	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:35	C:DAN	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 16:45	C:DAN	0.18	News Release200	Arianne clarifies disclosure in June 27 news release