C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

14:05:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	8.0	0.395	·	0.405	40.0	0.405	+0.005	1.3	98.4	38	88	0.40 0.41 0.395	0.43 0.125	13:01:16	Apr 21	15 min RT 2¢
TSX-V - V	8.0	0.395	·	0.405	40.0	0.405	+0.005	1.3	37.3	15	29	0.40 0.405 0.395	0.43 0.125	11:59:07		15 min
NEO ATS - U						0.405	+0.005	1.3	6.5	3	6	0.405 0.405 0.405		13:01:16		15 min
Alpha - A						0.41	+0.01	2.5	14.0	6	5	0.40 0.41 0.40		12:02:01		15 min
Omega - O						0.405	+0.005	1.3	17.0	7	10	0.40 0.405 0.40		12:51:35		15 min
CSE ATS - P						0.40			0.5	0	6			Apr 30		15 min
CXC - X						0.405	+0.005	1.3	0.5	0	1	0.405 0.405 0.405		10:06:16		15 min
CX2 - H						0.405	+0.005	1.3	19.0	8	12	0.405 0.405 0.40		12:51:35		15 min
CXD - D						0.4025	+0.0025	0.6	2.0	1	8	0.4025 0.4025 0.4025		09:55:15		15 min
MatchNOW - M						0.40			1.6	0	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:41	M	0.405	0.005	247	80 National Bank	80 National Bank	E
13:26:40	P	0.405	0.005	50	19 Desjardins	33 Canaccord	E
13:26:23	P	0.405	0.005	22	19 Desjardins	33 Canaccord	E
13:01:16	U	0.405	0.005	500	7 TD Sec	7 TD Sec	K
13:01:16	M	0.405	0.005	31	7 TD Sec	7 TD Sec	E
12:51:35	O	0.405	0.005	500	1 Anonymous	1 Anonymous	K
12:51:35	O	0.405	0.005	6,000	80 National Bank	1 Anonymous	K
12:51:35	H	0.405	0.005	3,000	80 National Bank	2 RBC	K
12:51:35	H	0.405	0.005	500	80 National Bank	79 CIBC	K
12:51:35	H	0.405	0.005	5,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-21 16:23	C:DAN	0.31	News Release200	Arianne Phosphate enters option deal for demo plant
2026-04-09 12:58	C:DAN	0.26	News Release200	Arianne talks purified acid production ratios
2026-04-01 21:40	C:DAN	0.25	News Release200	Arianne extends credit facilities with Mercury
2026-03-26 07:00	C:DAN	0.255	News Release200	ARIANNE PHOSPHATE TO PRESENT AT THE LYTHAM PARTNERS 2026 INDUSTRIALS & BASIC MATERIALS INVESTOR SUMMIT ON APRIL 1, 2026
2026-03-17 15:15	C:DAN	0.255	News Release200	Arianne hires Global One for digital communications
2026-03-12 17:18	C:DAN	0.265	News Release200	Arianne Phosphate extends credit facilities
2026-01-22 16:12	C:DAN	0.215	News Release200	Arianne produces phosphate concentrate at 41.5% P2O5
2026-01-07 16:13	C:DAN	0.20	News Release200	Arianne receives $735,000 funding for phosphate rock
2025-12-11 12:26	C:DAN	0.21	News Release200	Arianne's Lac a Paul permit stays valid amid extension
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt

Date ET

Symbol

Price

Type

Headline

2026-04-21 16:23

C:DAN

0.31

News Release

Arianne Phosphate enters option deal for demo plant

2026-04-09 12:58

C:DAN