14:10:22 EDT Wed 28 Oct 2026
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  399.50.25·0.2613.00.25-0.02-7.4121.8261480.255  0.26  0.250.52  0.1813:45:45Oct 2215 min RT 2¢
TSX-V - V399.50.25·0.2613.00.255-0.015-5.617.74190.255  0.255  0.250.52  0.1813:21:3115 min
NEO ATS - U 0.25-0.02-7.442.510260.25  0.255  0.2513:45:4515 min
Omega - O 0.25-0.02-7.415.0450.255  0.255  0.2510:19:5015 min
CSE ATS - P 0.270.55    Oct 2715 min
CXC - X 0.255-0.015-5.63.5170.255  0.255  0.25512:35:3115 min
CX2 - H 0.255-0.015-5.619.55120.255  0.26  0.25511:09:3115 min
CXD - D 0.2525-0.0175-6.53.5190.2525  0.2525  0.252510:19:5015 min
MatchNOW - M 0.2719.6365    Sep 11/2015 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:07M0.25-0.0240980 National Bank85 ScotiaE
13:53:35M0.25-0.023147 TD Sec85 ScotiaE
13:45:45U0.25-0.025001 Anonymous85 ScotiaK
13:45:45M0.25-0.021879 CIBC85 ScotiaE
13:45:28M0.25-0.0227380 National Bank85 ScotiaE
13:41:32U0.25-0.025001 Anonymous85 ScotiaK
13:41:32M0.25-0.021357 TD Sec85 ScotiaE
13:35:21M0.255-0.01545980 National Bank85 ScotiaE
13:34:55M0.255-0.0152877 TD Sec85 ScotiaE
13:33:47M0.255-0.01527779 CIBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-22 12:22C:DAN0.285News ReleaseArianne JV produces calcium carbonate co-product
2026-10-08 11:57C:DAN0.295News ReleaseArianne acid meets LFP battery specs in customer tests
2026-08-31 14:53C:DAN0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 14:53C:DAN0.345SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-28 13:01C:DAN0.34News ReleaseArianne shareholders approve all matters at AGM
2026-08-06 16:31C:DAN0.335News ReleaseArianne's Lac a Paul selected for Filon service
2026-07-09 13:09C:DAN0.34News ReleaseArianne ships purified phosphoric acid samples
2026-06-18 15:54C:DAN0.38News ReleaseArianne completes pilot-scale PPA production
2026-06-02 14:37C:DAN0.425News ReleaseArianne Phosphate signs JV agreement with Travertine
2026-05-14 21:02C:DAN0.485MiscellaneousArianne Phosphate bonus shares, warrants
2026-05-14 16:51C:DAN0.485News ReleaseArianne Phosphate talks phosphoric acid production
2026-05-11 18:30C:DAN0.45Shares for DebtArianne Phosphate 7,539,515 shares for debt
2026-04-28 14:26C:DAN0.395SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-28 14:26C:DAN0.395SEDAR MD & ASEDAR MD & A
2026-04-21 16:23C:DAN0.31News ReleaseArianne Phosphate enters option deal for demo plant
2026-04-09 12:58C:DAN0.26News ReleaseArianne talks purified acid production ratios
2026-04-01 21:40C:DAN0.25News ReleaseArianne extends credit facilities with Mercury
2026-03-26 07:00C:DAN0.255News ReleaseARIANNE PHOSPHATE TO PRESENT AT THE LYTHAM PARTNERS 2026 INDUSTRIALS & BASIC MATERIALS INVESTOR SUMMIT ON APRIL 1, 2026
2026-03-17 15:15C:DAN0.255News ReleaseArianne hires Global One for digital communications
2026-03-12 17:18C:DAN0.265News ReleaseArianne Phosphate extends credit facilities