C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

09:12:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	10.0	0.275	·	0.29	64.5	0.28	-0.01	-3.4	1,039.3	278	255	0.295 0.295 0.27	0.31 0.12	15:58:58	Jan 22	15 min RT 2¢
TSX-V - V	10.0	0.275	·	0.29	64.5	0.28	-0.01	-3.4	530.7	144	93	0.295 0.295 0.27	0.31 0.12	15:58:58		15 min
NEO ATS - U						0.28	-0.01	-3.4	30.0	8	8	0.28 0.28 0.27		15:56:10		15 min
Alpha - A						0.28	-0.01	-3.4	23.0	6	5	0.27 0.28 0.27		15:49:33		15 min
Omega - O						0.285	-0.005	-1.7	243.5	66	40	0.295 0.295 0.27		15:57:41		15 min
CSE ATS - P						0.29			1.0	0	7			Jan 29		15 min
CXC - X						0.275	-0.015	-5.2	34.5	9	13	0.27 0.275 0.27		14:39:48		15 min
CX2 - H						0.28	-0.01	-3.4	97.3	25	34	0.29 0.29 0.27		15:56:10		15 min
CXD - D						0.28	-0.01	-3.4	4.1	1	14	0.295 0.295 0.28		10:24:27		15 min
MatchNOW - M						0.29			4.2	0	31			Sep 11/20		15 min
Lynx - Y						0.275	-0.015	-5.2	40.0	11	7	0.295 0.295 0.275		14:39:48		15 min
CS2 - S						0.27	-0.02	-6.9	31.0	8	3	0.29 0.29 0.27		12:45:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	V	0.285	-0.01	200	80 National Bank	36 Latimer
15:59:03	D	0.275	-0.015	64	80 National Bank	80 National Bank	E
15:59:03	M	0.28	-0.01	1,000	80 National Bank	80 National Bank
15:58:58	V	0.28	-0.01	5,000	19 Desjardins	79 CIBC	K
15:57:41	O	0.285	-0.005	500	80 National Bank	1 Anonymous	K
15:56:10	H	0.28	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:56:10	H	0.28	-0.01	3,500	1 Anonymous	2 RBC	K
15:56:10	U	0.28	-0.01	3,000	1 Anonymous	39 Merrill Lynch	K
15:56:10	V	0.28	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:56:10	U	0.28	-0.01	3,000	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 16:12	C:DAN	0.215	News Release200	Arianne produces phosphate concentrate at 41.5% P2O5
2026-01-07 16:13	C:DAN	0.20	News Release200	Arianne receives $735,000 funding for phosphate rock
2025-12-11 12:26	C:DAN	0.21	News Release200	Arianne's Lac a Paul permit stays valid amid extension
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:53	C:DAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 13:04	C:DAN	0.185	News Release200	Arianne, Travertine form phosphoric acid partnership
2025-10-06 16:48	C:DAN	0.235	News Release200	Arianne receives conditional OK for $735,000 grant
2025-09-29 14:53	C:DAN	0.175	News Release200	Arianne shareholders approve all matters at AGM
2025-09-11 16:55	C:DAN	0.165	News Release200	Arianne appoints Gagnon as chairman
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM