C-BCE

01:24:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	4.0	33.71	·	33.79	0.1	33.77	-0.27	-0.8	7,578.9	254,082	26,887	33.87 34.14 33.495	36.25 29.56	16:00:00	06:54	15 min RT 2¢
TSX - T	4.0	33.71	·	33.79	0.1	33.77	-0.27	-0.8	4,452.0	149,642	10,666	33.87 34.14 33.50	36.25 29.56	16:00:00		15 min
NEO ATS - U						33.75	-0.29	-0.9	814.2	27,259	2,275	33.93 34.14 33.50		15:59:51		15 min
Alpha - A						33.76	-0.28	-0.8	176.7	5,891	1,104	33.91 34.14 33.50		15:59:56		15 min
Omega - O						33.74	-0.30	-0.9	222.6	7,390	1,817	33.87 34.12 33.50		15:59:50		15 min
CSE ATS - P						33.76	-0.28	-0.8	99.6	3,308	896	34.03 34.14 33.495		15:59:58		15 min
CXC - X						33.76	-0.28	-0.8	979.5	32,789	4,150	33.955 34.14 33.495		15:59:55		15 min
CX2 - H						33.76	-0.28	-0.8	181.3	6,036	1,257	33.98 34.115 33.50		15:59:55		15 min
CXD - D						33.745	-0.295	-0.9	192.5	6,398	1,747	33.95 34.125 33.50		15:59:50		15 min
MatchNOW - M						34.04			229.9	7,632	2,100			Sep 11-20		15 min
Instinet - I						33.735	-0.305	-0.9	1.1	37	4	33.825 33.825 33.58		15:34:53		15 min
Lynx - Y						33.76	-0.28	-0.8	225.3	7,560	755	33.91 34.14 33.50		15:59:54		15 min
CS2 - S						33.58	-0.46	-1.4	4.3	139	116	34.04 34.04 33.58		14:30:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26887

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.77	-0.27	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	96	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.77	-0.27	82	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 06:54	C:BCE	34.04	In the News525	Globe says BCE told feds to capitulate to Big Tech
2026-06-05 07:14	C:BCE	33.47	In the News525	Globe says Telus, others told MPs mull C-22 changes
2026-06-04 13:30	C:BCE	34.08	News Release200	Bell Announces Pricing of Cash Tender Offers for Debt Securities
2026-06-03 06:38	C:BCE	34.07	In the News525	Globe says Rogers hears Signal not happy with Bill C-22
2026-06-02 07:57	C:BCE	34.68	In the News525	Globe says BCE, others told spy watchdog sidelined
2026-05-27 08:42	C:BCE	34.30	In the News525	Globe/CP say BCE's Bell touts "always on" Internet
2026-05-26 08:30	C:BCE	34.10	News Release200	Bell launches always-on Internet solutions - reliability you can count on
2026-05-22 07:15	C:BCE	33.60	In the News525	Globe says BCE, others see feds' new streaming rules
2026-05-15 06:18	C:BCE	33.20	In the News525	Globe says lower prices still needed from Telus, rivals
2026-05-14 16:10	C:BCE	33.42	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-12 07:54	C:BCE	33.53	In the News525	Globe says BCE, rivals cut spending on digital backbone
2026-05-11 07:00	C:BCE	33.09	News Release200	BCE to participate in the TD Cowen 28th Annual Telecom & Media Conference
2026-05-11 06:53	C:BCE	33.09	In the News525	Globe says BCE's Cohen learned to be kind from his mom
2026-05-08 07:26	C:BCE	33.50	In the News525	Globe says BCE Q1 profits drop on higher revenue
2026-05-08 07:23	C:BCE	33.50	In the News525	Globe says CRTC warns BCE's Bell on handling fee
2026-05-08 06:55	C:BCE	33.09	In the News525	Globe says BCE a top pick for Desjardins's Dubreuil
2026-05-07 20:28	C:BCE	33.50	News Release200	BCE shareholders approve all business items at AGM
2026-05-07 07:10	C:BCE	33.12	In the News525	Globe says BCE fires a small number of employees
2026-05-07 06:45	C:BCE	33.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 06:44	C:BCE	33.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-06-08 06:54

C:BCE

34.04

In the News

Globe says BCE told feds to capitulate to Big Tech

2026-06-05 07:14

C:BCE