C-BAR

C:BAR - Barranco Gold Mining Corp. - Common Shares - http://barrancogold.com

17:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAR - C	0.5	1.07	·	1.15	0.1	1.11	+0.02	1.8	3.1	2	16	0.95 1.11 0.95	2.97 0.53	09:36:48	09:00	15 min RT 2¢
CSE - C	0.5	1.07	·	1.15	0.1	1.11	+0.02	1.8	2.9	2	11	0.95 1.11 0.95	2.97 0.53	09:36:48		15 min
CXD - D						1.09			0.001		1			Apr 20		15 min
MatchNOW - M						1.09			0.1	0	4			May 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:48	M	1.29	0.20	2	80 National Bank	80 National Bank	E
11:24:09	M	1.10	0.01	25	80 National Bank	80 National Bank	E
10:58:49	D	1.10	0.01	1	80 National Bank	80 National Bank	E
09:36:48	C	1.11	0.02	100	1 Anonymous	79 CIBC	K
09:36:30	M	1.09		100	1 Anonymous	79 CIBC
09:30:58	M	1.10	0.01	20	80 National Bank	80 National Bank	E
09:30:00	C	0.95	-0.14	10	84 ITG84	1 Anonymous	E
09:30:00	C	0.95	-0.14	100	84 ITG84	1 Anonymous	K
09:30:00	C	0.95	-0.14	900	84 ITG84	1 Anonymous	K
09:30:00	C	0.95	-0.14	300	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 09:00	C:BAR	1.09	News Release200	BARRANCO GOLD MINING CORP. ENGAGES RIO MINERALS LTD. TO SUPPORT 2026 EXPLORATION PLANNING AT THE KING PROPERTY
2026-05-15 19:40	C:BAR	1.35	News Release200	Barranco Gold issues 89,601 shares for debt
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 17:51	C:BAR	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 16:03	C:BAR	1.52	News Release200	Barranco orders mineral sampling on Reserve Island
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 11:26	C:BAR	1.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 11:21	C:BAR	1.95	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-02 09:00	C:BAR	2.09	News Release200	Barranco Gold Engages Rio Minerals to Commence Phase Two Exploration at King Project, British Columbia
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:08	C:BAR	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 19:27	C:BAR	2.69	News Release200	Barranco completes acquisition of Reserve Island claims
2025-08-01 19:36	C:BAR	2.75	News Release200	Barranco in final negotiations for Ontario claims
2025-07-31 20:41	C:BAR	2.32	News Release200	Barranco does not say why stock is up
2025-07-31 15:37	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BAR
2025-07-31 15:35	C:BAR	2.49	Resume Trading385	Barranco Gold resumes at 12:30 p.m. PT
2025-07-31 12:26	C:BAR	2.49	Halt Trading170	Barranco Gold Mining halted at 8:38 a.m. PT
2025-07-31 11:46	C:BAR	2.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - BAR
2025-07-24 16:06	C:BAR	2.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 16:06	C:BAR	2.79	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-09 09:00

C:BAR

1.09

News Release

BARRANCO GOLD MINING CORP. ENGAGES RIO MINERALS LTD. TO SUPPORT 2026 EXPLORATION PLANNING AT THE KING PROPERTY

2026-05-15 19:40

C:BAR