C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

01:57:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	0.7	1.65	·	1.70	45.6	1.67	+0.085	5.4	401.8	648	581	1.63 1.75 1.61	1.74 0.61	15:59:59	Jan 19	15 min RT 2¢
TSX-V - V	0.7	1.65	·	1.70	45.6	1.66	+0.075	4.7	231.8	379	211	1.63 1.74 1.63	1.74 0.61	15:59:29		15 min
NEO ATS - U						1.66	+0.075	4.7	42.7	67	112	1.63 1.74 1.63		15:52:56		15 min
Alpha - A						1.65	+0.065	4.1	2.0	3	9	1.67 1.74 1.65		15:24:00		15 min
Omega - O						1.67	+0.085	5.4	17.1	27	33	1.63 1.74 1.61		15:59:59		15 min
CSE ATS - P						1.66	+0.075	4.7	4.3	5	32	1.65 1.74 1.65		15:52:56		15 min
CXC - X						1.67	+0.085	5.4	44.6	74	31	1.63 1.74 1.63		15:19:10		15 min
CX2 - H						1.67	+0.085	5.4	19.8	31	44	1.63 1.73 1.61		15:59:59		15 min
CXD - D						1.695	+0.11	6.9	2.1	3	17	1.64 1.715 1.64		15:06:59		15 min
MatchNOW - M						1.585			6.4	9	39			Sep 10-20		15 min
Lynx - Y						1.67	+0.085	5.4	31.0	50	53	1.66 1.75 1.66		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 581

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:59	H	1.67	0.085	200	79 CIBC	1 Anonymous	K
15:59:59	O	1.67	0.085	200	1 Anonymous	1 Anonymous	K
15:59:54	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:53	Y	1.67	0.085	200	1 Anonymous	2 RBC	K
15:59:38	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:30	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:30	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:30	M	1.66	0.075	100	2 RBC	1 Anonymous
15:59:30	M	1.66	0.075	100	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 06:45	C:AU	1.37	News Release200	Aurion Intersects High Grade Gold at Kaaresselka, Risti property
2025-12-02 07:00	C:AU	1.10	News Release200	Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-19 06:45

C:AU

1.37

News Release

Aurion Intersects High Grade Gold at Kaaresselka, Risti property

2025-12-02 07:00

C:AU