| Recent Trades - Last 10 of 2606 | More trades... |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 13 Instinet | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 5.94 | 0.17 | 31 | 1 Anonymous | 7 TD Sec | Q |
| 16:00:00 | T | 5.94 | 0.17 | 20 | 79 CIBC | 7 TD Sec | Q |
| 16:00:00 | T | 5.94 | 0.17 | 100 | 79 CIBC | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS