C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

06:50:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.7	6.36	·	6.40	7.4	6.39			376.0	2,331	1,728	6.36 6.47 6.34	9.90 4.95	16:00:00	Dec 02	15 min RT 2¢
TSX - T	0.7	6.36	·	6.40	7.4	6.39			226.4	1,410	895	6.36 6.47 6.34	9.90 4.95	16:00:00		15 min
NEO ATS - U						6.38	-0.01	-0.2	39.7	244	239	6.35 6.47 6.34		15:59:50		15 min
Alpha - A						6.38	-0.01	-0.2	8.4	52	40	6.39 6.47 6.35		15:57:25		15 min
Omega - O						6.39			3.6	22	33	6.37 6.47 6.35		15:59:00		15 min
CSE ATS - P						6.37	-0.02	-0.3	3.2	20	19	6.40 6.41 6.37		15:52:58		15 min
CXC - X						6.38	-0.01	-0.2	49.1	305	190	6.36 6.45 6.345		15:59:30		15 min
CX2 - H						6.39			15.5	96	73	6.35 6.46 6.35		15:59:00		15 min
CXD - D						6.375	-0.015	-0.2	10.6	65	81	6.385 6.445 6.37		15:57:25		15 min
MatchNOW - M						6.39			7.8	45	121			Sep 11-20		15 min
Lynx - Y						6.38	-0.01	-0.2	11.7	73	31	6.39 6.42 6.35		15:57:25		15 min
CS2 - S						6.39			0.05	0	6			Dec 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1728

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.39		100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	6.39		700	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	6.39		200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	6.39		300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	6.39		46	2 RBC	7 TD Sec	Q
16:00:00	T	6.39		11	79 CIBC	7 TD Sec	Q
16:00:00	T	6.39		81	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.39		3	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	6.39		16	7 TD Sec	79 CIBC	Q
16:00:00	T	6.39		100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 15:28	C:ACB	6.37	News Release200	Aurora Cannabis's MedReleaf adds Leafio as wholesaler
2025-11-12 20:00	C:ACB	6.35	News Release200	Rubicon Organics Announces Appointment of Glen Ibbott as CFO
2025-11-05 07:09	C:ACB	6.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:09	C:ACB	6.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 07:00	C:ACB	6.42	News Release200	Aurora Cannabis Announces Fiscal 2026 Second Quarter Results
2025-10-23 04:20	C:ACB	7.06	News Release200	Aurora Cannabis to issue Q2 fiscal 2026 results Nov. 5
2025-10-14 07:29	C:ACB	7.41	In the News525	Globe says Cronos, rivals hear Canada needs leadership
2025-09-30 06:27	C:ACB	8.66	In the News525	Globe/wire say Trump move has Cronos, rivals rallying
2025-09-18 16:12	C:ACB	6.89	News Release200	Aurora Cannabis to upgrade German facility
2025-09-09 16:57	C:ACB	6.98	News Release200	Aurora, Copeia launch English medical cannabis system
2025-09-08 07:00	C:ACB	6.78	News Release200	Aurora, a Leading Global Medical Cannabis Company, Attends the H.C. Wainwright 27th Annual Global Investment Conference
2025-08-12 13:50	C:ACB	7.18	News Release200	Aurora Cannabis brings Whistler Cannabis to Australia
2025-08-08 18:10	C:ACB	6.17	News Release200	Aurora Cannabis shareholders elect six directors at AGM
2025-08-07 07:00	C:ACB	5.81	News Release200	Aurora to Participate in Canaccord Genuity 45th Annual Growth Conference
2025-08-06 07:06	C:ACB	6.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:06	C:ACB	6.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 07:00	C:ACB	6.34	News Release200	Aurora Cannabis Announces Fiscal 2026 First Quarter Results
2025-07-30 16:55	C:ACB	6.24	News Release200	Aurora Cannabis reminds holders: AGSM to be held Aug. 8
2025-07-23 21:19	C:ACB	6.63	News Release200	Aurora Cannabis to release Q1 FY 2026 results Aug. 6
2025-07-16 07:00	C:ACB	6.13	News Release200	Aurora Continues Deep Commitment to Veterans Through Strains for Heroes Initiative

Date ET

Symbol

Price

Type

Headline

2025-12-02 15:28

C:ACB

6.37

News Release

Aurora Cannabis's MedReleaf adds Leafio as wholesaler

2025-11-12 20:00

C:ACB