C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

15:21:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	1.4	54.33	·	54.36	0.5	54.345	-0.715	-1.3	4,123.8	223,440	21,166	55.54 56.26 52.69	74.00 26.785	15:02:57	May 22	15 min RT 2¢
TSX - T	1.4	54.33	·	54.36	0.5	54.35	-0.71	-1.3	1,624.6	88,092	8,731	55.54 56.24 52.71	74.00 26.785	15:02:44		15 min
NEO ATS - U						54.35	-0.71	-1.3	162.2	8,753	936	55.63 56.26 52.69		15:02:09		15 min
Alpha - A						54.34	-0.72	-1.3	137.2	7,423	708	55.45 56.24 52.72		15:02:18		15 min
Omega - O						54.36	-0.70	-1.3	310.3	16,803	2,673	55.54 56.25 52.72		15:02:33		15 min
CSE ATS - P						54.37	-0.69	-1.3	118.3	6,401	391	55.25 56.18 52.75		15:02:34		15 min
CXC - X						54.35	-0.71	-1.3	1,019.4	55,316	2,765	55.55 56.22 52.71		15:02:44		15 min
CX2 - H						54.34	-0.72	-1.3	153.0	8,271	903	55.54 56.21 52.72		15:01:25		15 min
CXD - D						54.345	-0.715	-1.3	255.2	13,779	2,147	55.565 56.235 52.79		15:02:57		15 min
MatchNOW - M						55.06			225.8	12,226	1,325			Sep 11-20		15 min
Instinet - I						54.795	-0.265	-0.5	0.1	5	1	54.795 54.795 54.795		11:21:20		15 min
Lynx - Y						54.36	-0.70	-1.3	114.2	6,191	516	55.50 56.22 52.69		15:02:12		15 min
CS2 - S						52.75	-2.31	-4.2	3.4	181	70	55.37 56.03 52.75		12:40:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:23	A	54.41	-0.65	100	90 Barclays	1 Anonymous	K
15:05:22	O	54.41	-0.65	100	79 CIBC	1 Anonymous	K
15:05:22	Y	54.41	-0.65	100	2 RBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	100	2 RBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	400	2 RBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	400	2 RBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	1,000	79 CIBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	100	79 CIBC	79 CIBC	K
15:05:22	Y	54.41	-0.65	300	79 CIBC	79 CIBC	K
15:05:19	D	54.42	-0.64	100	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 09:03	C:ABX	56.88	In the News525	Globe says Barrick takes 6 days to release AGM results
2026-05-14 17:31	C:ABX	59.25	News Release200	Barrick shareholders elect nine directors at meeting
2026-05-12 07:14	C:ABX	62.82	In the News525	Globe says Barrick may reach early deal with Newmont
2026-05-11 14:53	C:ABX	59.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 14:50	C:ABX	59.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-11 11:37	C:ABX	64.40	News Release200	Barrick Mining to repurchase up to $3B (U.S.) of shares
2026-05-11 09:01	C:ABX	59.05	In the News525	Globe says Barrick seen trading at a decent price
2026-05-11 06:00	C:ABX	59.05	News Release200	Barrick Reports First Quarter 2026 Results
2026-05-11 05:58	C:ABX	59.05	News Release200	Barrick Declares Q1 Dividend
2026-04-30 08:44	C:ABX	52.58	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 08:45	C:ABX	53.56	In the News525	Globe/wire say Barrick sees more turmoil in Mali
2026-04-29 07:42	C:ABX	53.56	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-28 12:18	C:ABX	53.56	News Release200	Barrick Mining spinout appoints executive team
2026-04-28 08:25	C:ABX	55.47	In the News525	Globe/wire say Kinross hears gold rally set to resume
2026-04-24 08:24	C:ABX	55.06	In the News525	Globe says Teck plays wait-and-see on Fourmile asset
2026-04-17 07:09	C:ABX	59.35	In the News525	Globe says Barrick Mining kept at "outperform"
2026-04-10 12:00	C:ABX	58.73	News Release200	Barrick Mining to release Q1 2026 results May 11
2026-04-10 09:27	C:ABX	58.73	In the News525	FP/wire say Barrick signals it's open to acquisitions
2026-04-10 08:36	C:ABX	58.73	In the News525	Globe says Barrick threw $22.9M (U.S.) at Bristow
2026-04-08 17:36	C:ABX	58.90	News Release200	Barrick Files 2026 Information Circular Ahead of Annual Meeting

Date ET

Symbol

Price

Type

Headline

2026-05-22 09:03

C:ABX

56.88

In the News

Globe says Barrick takes 6 days to release AGM results

2026-05-14 17:31

C:ABX