C-NGC

V:NGC - Northern Graphite Corporation - http://www.northerngraphite.com

11:04:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	25.5	0.13	·	0.135	9.0	0.135	+0.005	3.8	50.7	6	23	0.13 0.135 0.125	0.51 0.12	10:19:50	Mar 27	15 min RT 2¢
TSX-V - V	25.5	0.13	·	0.135	9.0	0.13			32.0	4	9	0.13 0.135 0.125	0.51 0.12	10:14:29		15 min
NEO ATS - U						0.135	+0.005	3.8	10.5	1	2	0.13 0.135 0.13		10:19:50		15 min
Omega - O						0.135	+0.005	3.8	4.5	0	5	0.13 0.135 0.13		10:19:50		15 min
CX2 - H						0.135	+0.005	3.8	3.0	0	3	0.125 0.135 0.125		10:19:50		15 min
CXD - D						0.13			0.4		3			Apr 12		15 min
TriAct - M						0.13			0.4		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:50	O	0.135	0.005	1,000	1 Anonymous	2 RBC	K
10:19:50	H	0.135	0.005	2,000	7 TD Sec	13 Instinet	K
10:19:50	O	0.135	0.005	500	1 Anonymous	2 RBC	K
10:19:50	U	0.135	0.005	500	7 TD Sec	2 RBC	K
10:17:23	M	0.135	0.005	350	80 National Bank	80 National Bank	E
10:14:29	V	0.13		1,500	7 TD Sec	1 Anonymous	K
10:01:29	V	0.13		1,500	7 TD Sec	2 RBC	K
10:01:29	V	0.13		9,000	2 RBC	2 RBC	K
10:00:04	V	0.13		1,000	2 RBC	2 RBC	K
10:00:04	U	0.13		10,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS