Home Page
15:14:14 EDT Wed 27 Jul 2016
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com15:14:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z0.526.58 · 26.592.326.5885-0.1515-0.65,066.2245,31233,65026.83  26.92  26.4328.75  23.0014:58:45Jul 2215 min RT 2¢

Recent Trades - Last 10 of 33650
Time ETExPriceChangeVolume
14:58:45Z26.5885-0.1515200
14:58:45Z26.5885-0.1515200
14:58:41Z26.585-0.155200
14:58:41Z26.585-0.155200
14:58:40Z26.58-0.16100
14:58:40Z26.58-0.16100
14:58:40Z26.58-0.16100
14:58:40Z26.58-0.16100
14:58:40Z26.58-0.16100
14:58:40Z26.58-0.16300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-07-22 13:48PHGNews ReleasePhilips Sonicare For Kids Releases Limited Edition Ice Age: Collision Course Connected Power Toothbrush for Even More Brushing Fun
2016-07-21 11:00PHGNews ReleasePhilips SimplyGo Mini portable oxygen concentrator conforms to FAA standards, now available for on board aircraft use
2016-07-21 09:00PHGNews ReleasePhilips' Care Orchestrator to connect Trilogy ventilators to advance care for patients with COPD and other respiratory conditions
2016-07-20 14:54PHGNews ReleasePhilips Sonicare reveals connected power toothbrush designed to revolutionize daily brushing habits
2016-07-20 09:22PHGNews ReleasePhilips Sonicare reveals connected power toothbrush designed to revolutionize daily brushing habits
2016-07-20 09:00PHGNews ReleasePhilips to Expand Its Population Health Management Business with the Acquisition of Wellcentive
2016-07-05 08:00PHGNews ReleasePhilips Foundation publishes its 2015 Annual Report