Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:39:28 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHG
- KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 -
https://www.philips.com
20:39:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHG
- Z
0.1
21.04
·
26.80
0.1
24.17
-0.35
-1.4
871.5
24.32
24.40
24.11
32.91 21.4778
Jul 03
Jun 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-25 09:06
U:PHG
News Release
200
Methodist Hospitals Selects Philips to Advance Neurovascular, Cardiology and Complex Interventional Radiology Services in Northwest Indiana
2025-06-05 06:00
U:PHG
News Release
200
Philips Foundation 2024 Annual Report: expanding access to quality healthcare for 46.5 million people
2025-06-05 04:00
U:PHG
News Release
200
Philips announces exchange ratio for 2024 dividend
2025-06-04 03:00
U:PHG
News Release
200
Philips to repurchase up to 6 million shares to cover long-term incentive plans
2025-05-28 07:18
U:PHG
News Release
200
Philips and March of Dimes Bring Maternal and Pregnancy Health Content to Philips Avent Pregnancy+ App
2025-05-20 08:00
U:PHG
News Release
200
Philips launches RADIQAL study to generate real-world evidence for new ultra-low X-ray dose technology in coronary procedures
2025-05-19 04:00
U:PHG
News Release
200
Philips launches real-time 3D intracardiac imaging in Europe, expanding access to minimally invasive heart procedures
2025-05-15 15:00
U:PHG
News Release
200
Philips successfully prices offering of Notes for EUR 1 billion to be used for repayment of existing debt and to finance eligible green projects
2025-05-15 06:00
U:PHG
News Release
200
Philips Future Health Index 2025 Report Highlights Significant Trust Gap in Healthcare AI Between Clinicians and Patients
2025-05-15 06:00
U:PHG
News Release
200
Philips Future Health Index 2025: AI poised to transform global healthcare, urging leaders to act now
2025-05-14 03:00
U:PHG
News Release
200
Google Cloud and Philips Collaborate to Drive Consumer Marketing Innovation and Transform Digital Asset Management with AI
2025-05-08 12:17
U:PHG
News Release
200
Philips shareholders approve all proposals at the AGM 2025
2025-05-06 01:00
U:PHG
News Release
200
Philips delivers on Q1 results, with ongoing order intake growth
2025-05-01 09:00
U:PHG
News Release
200
New Philips Norelco Shaver i9000 Prestige Ultra Introduces the Brand's First "Root-Level" Shave, for Closest Shave Yet
2025-04-25 06:00
U:PHG
News Release
200
Philips provides update on the Annual General Meeting of Shareholders 2025 Agenda
2025-03-25 04:15
U:PHG
News Release
200
Philips demonstrates innovation power, topping European Patent Office Medtech filings in 2024
2025-03-24 10:00
U:PHG
News Release
200
Philips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care
2025-03-24 04:00
U:PHG
News Release
200
Philips convenes the Annual General Meeting of Shareholders 2025
2025-03-12 05:00
U:PHG
News Release
200
Philips highest ranked medical technology company among Clarivate Top 100 Global Innovators
2025-03-10 10:06
U:PHG
News Release
200
Philips and Ingeborg Initiatives address maternal health challenges in Arkansas with access to critical resources through the Philips Avent Pregnancy+ app