08:54:30 EDT Sun 26 Mar 2017
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com08:54:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z0.126.54 · no ask31.90+0.140.43,312.090,9457,65231.84  32.06  31.8131.93  23.0016:02:02Mar 1815 min RT 2¢

Recent Trades - Last 10 of 7652
Time ETExPriceChangeVolume
16:02:02Z31.900.141,407
16:02:02Z31.900.1499
16:02:01Z31.900.14469
16:02:00Z31.900.1418,127
15:59:50Z31.900.142,400
15:59:50Z31.900.1459
15:59:47Z31.890.13500
15:59:41Z31.890.13100
15:59:40Z31.890.13200
15:59:37Z31.890.13200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-03-18 11:30U:PHGNews ReleaseClinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease
2017-03-18 07:00U:PHGNews ReleaseNew, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality
2017-03-17 14:30U:PHGNews ReleaseNew, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality
2017-03-17 09:00U:PHGNews ReleasePhilips releases survey findings on World Sleep Day, revealing how people across the globe prioritize sleep
2017-03-17 08:00U:PHGNews ReleasePhilips showcases data-driven cardiology solutions at 2017 American College of Cardiology Conference (ACC.17)
2017-03-16 10:00U:PHGNews ReleasePhilips Sonicare Partners With TED To Discuss Behavior Change
2017-03-07 09:03U:PHGNews ReleasePhilips and Phoenix Children ’s Hospital Sign 15-Year Agreement to Redefine Imaging, Patient Monitoring and Clinical Informatics in Pediatric Care
2017-03-07 09:00U:PHGNews ReleasePhilips expands its award-winning DreamStation platform to treat patients with most complex sleep and breathing needs
2017-03-06 09:00U:PHGNews ReleasePhilips and LabPON plan to create world's largest pathology database of annotated tissue images for deep learning
2017-03-02 14:07U:PHGNews ReleaseMiami Cardiac & Vascular Institute Completes $120 Million Expansion Project
2017-03-01 09:00U:PHGNews ReleasePhilips introduces new digital solutions and services to advance pathology at the 2017 USCAP Annual Meeting
2017-02-27 08:00U:PHGNews ReleasePhilips receives FDA 510(k) clearance to market its ElastQ Imaging shear wave elastography for non-invasive assessment of tissue stiffness of the liver