Home Page
03:28:44 EST Sun 07 Feb 2016
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com03:28:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z1.023.23 · 29.830.125.48-0.43-1.71,681.625,1795,36225.74  25.81  25.4030.43  23.1616:03:12Feb 0315 min RT 2¢

Recent Trades - Last 10 of 5362
Time ETExPriceChangeVolume
16:03:12Z25.5497-0.360357
16:02:01Z25.48-0.4314,734
16:01:36Z25.5459-0.3641181
15:59:56Z25.48-0.43100
15:59:56Z25.48-0.43113
15:59:51Z25.485-0.42510
15:59:49Z25.48-0.43100
15:59:49Z25.49-0.42100
15:59:48Z25.48-0.43100
15:59:48Z25.48-0.4392

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-02-03 08:00PHGNews ReleasePhilips teams up with Validic to integrate personal health data from third-party devices and apps into connected health services
2016-02-03 05:00PHGNews ReleaseFirst Patient Treated With LC Bead LUMI ™ Radiopaque Embolic Bead Supported by Philips Live Image Guidance
2016-01-28 07:30PHGNews ReleaseArtist Leo Villareal Shines a Permanent Light on San Francisco with LED Lighting from Philips
2016-01-21 09:00PHGNews ReleaseLongtime Lifeline customers Betty White and Leeza Gibbons partner with Philips to discuss aging with humor and grace
2016-01-21 07:30PHGNews ReleasePhilips Unveils First Lighting Installation That Leverages Power over Ethernet on Major University Campus as Part of Clemson University ’s Watt Family Innovation Center
2016-01-20 09:15PHGNews ReleasePhilips Lifeline ’s New GoSafe Mobile Technology Keeps Seniors Connected to Emergency Care On-the-Go    
2016-01-12 09:00PHGNews ReleasePhilips and Marin General Hospital Announce USD 90 Million, 15-Year Strategic Partnership to Transform Patient Care