23:33:05 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com23:33:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Zno bid · 39.080.237.23+0.110.3470.314,5353,02737.18  37.2538  37.0938.61  28.1916:02:05Aug 1515 min RT 2¢

Recent Trades - Last 10 of 3027
Time ETExPriceChangeVolume
16:02:05Z37.230.111,005
16:02:03Z37.230.1130
16:02:01Z37.230.1159,703
15:59:47Z37.2250.105200
15:59:45Z37.2250.1057
15:59:43Z37.230.11100
15:59:43Z37.230.11100
15:59:43Z37.230.11100
15:59:36Z37.2250.1053
15:59:34Z37.230.11100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-08-15 08:00U:PHGNews ReleasePhilips announces agreement with Lakeland Health for advanced monitoring to improve patient safety
2017-08-01 17:12U:PHGNews ReleasePhilips completes transaction with Profound Medical Corp.
2017-07-31 17:10U:PHGNews ReleaseProfound Medical Corp. Completes Acquisition of Royal Philips ’ Sonalleve MR-HIFU Business