Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com

23:04:20 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHG - Z	0.3	27.28 · 30.23	0.5	29.83	-0.27	-0.9	587.0	15,010	3,239	29.9363  30.10  29.74	35.96  26.34	17:28:19	Feb 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Recent Bulletins

Date ET	Symbol	Type	Headline
2015-02-19 09:00	PHG	News Release	Big Four Bridge Shines a Light on Louisville Waterfront Revitalization Efforts with Connected LED Lighting from Philips

Recent Trades - Last 10 of 3239

Time ET	Ex	Price	Change	Volume
17:28:19	Z	29.81	-0.29	34,984
16:02:01	Z	29.83	-0.27	7,858
15:59:59	Z	29.82	-0.28	2
15:59:59	Z	29.81	-0.29	100
15:59:58	Z	29.815	-0.285	200
15:59:58	Z	29.82	-0.28	100
15:59:58	Z	29.82	-0.28	100
15:59:58	Z	29.81	-0.29	100
15:59:57	Z	29.81	-0.29	100
15:59:56	Z	29.81	-0.29	69