22:52:37 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com22:52:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Zno bid · 44.490.129.65-0.03-0.11,390.137,5775,74129.61  29.72  29.572930.79  23.0017:18:49Feb 2215 min RT 2¢

Recent Trades - Last 10 of 5741
Time ETExPriceChangeVolume
17:18:49Z29.6285-0.05155,728
16:38:29Z29.65-0.0367
16:02:03Z29.65-0.03309
16:02:01Z29.65-0.0357,916
16:02:01Z29.65-0.031,088
16:02:01Z29.65-0.031,328
15:59:57Z29.655-0.025100
15:59:53Z29.65-0.03200
15:59:48Z29.66-0.02400
15:59:48Z29.6575-0.0225500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-22 11:15U:PHGNews ReleasePhilips Reinforces Leadership in Image-Guided Therapy Solutions with Global Launch of Next Generation Azurion Platform
2017-02-22 08:30U:PHGNews ReleasePhilips Joins the Mackenzie Innovation Institute (Mi2) Mission to Develop Disruptive Innovations and Solutions That Improve Patient Care
2017-02-20 11:00U:PHGNews ReleasePhilips expands personal health programs with Jovia Coach aiming to reduce the risk of Type 2 diabetes
2017-02-20 09:00U:PHGNews ReleasePhilips launches IntelliSpace Enterprise Edition, an industry-first managed service for hospital-wide healthcare informatics
2017-02-17 08:00U:PHGNews ReleasePhilips spotlights connected technology, predictive analytics software, and artificial intelligence advancing population health and precision medicine at HIMSS 2017
2017-02-16 14:19U:PHGNews ReleasePhilips and The Health Management Academy Collaborate with Top U.S. Health Systems to Tackle Key Technology Issues: Population Health, Cybersecurity, Big Data
2017-02-15 11:00U:PHGNews ReleaseNew Philips survey conducted by HIMSS Analytics reveals top areas of focus for health IT investments to improve population health efforts