Home Page
20:24:30 EST Tue 27 Jan 2015
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com20:24:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z1.028.35 · 29.300.128.70-1.61-5.32,671.170,7549,04628.98  29.04  28.5936.41  26.3417:23:34Jan 2215 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-01-22 14:00PHGNews ReleaseTOGGLED Licenses Philips to TLED Patent Portfolio
2015-01-15 09:23PHGNews ReleasePhilips and MIT investigators collaborate to give researchers unprecedented access to critical care patient data
2015-01-15 09:00PHGNews ReleasePhilips and Indica Labs Team to Accelerate Cancer Research through Advanced Image Analysis
2015-01-07 08:00PHGNews ReleasePhilips receives FDA 510(k) clearance for its latest Avalon CL Fetal Monitoring solution
2015-01-05 14:00PHGNews ReleaseSyfy and Philips Pioneer World First in TV Entertainment with 12 Monkeys and Hue

Recent Trades - Last 10 of 9046
Time ETExPriceChangeVolume
17:23:34Z28.70-1.612,000
17:16:48Z28.69-1.6239,207
16:02:01Z28.70-1.6114,546
15:59:58Z28.70-1.61300
15:59:58Z28.70-1.61200
15:59:58Z28.70-1.61400
15:59:56Z28.69-1.62100
15:59:54Z28.695-1.615200
15:59:54Z28.70-1.61100
15:59:54Z28.70-1.61100