05:02:58 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com05:02:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z0.133.05 · no ask34.42-0.52-1.52,447.376,34610,49134.65  34.71  34.4134.99  23.0016:24:37Apr 2315 min RT 2¢

Recent Trades - Last 10 of 10491
Time ETExPriceChangeVolume
16:24:37Z34.42-0.521
16:24:37Z34.42-0.521
16:14:40Z34.39-0.551
16:11:12Z34.5645-0.3755800
16:02:08Z34.42-0.52201
16:02:04Z34.42-0.521,105
16:02:04Z34.42-0.52818
16:02:04Z34.42-0.52671
16:02:01Z34.42-0.5297,727
15:59:57Z34.42-0.5218

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-04-23 09:00U:PHGNews ReleasePhilips introduces new teleICU enterprise software at ATA 2017, delivering seamless population health management technology to health systems
2017-04-22 14:30U:PHGNews ReleasePhilips showcases newest MR-based innovations and the value of collaboration at ISMRM 2017
2017-04-21 10:48U:PHGNews Release/C O R R E C T I O N -- Royal Philips/
2017-04-21 10:00U:PHGNews ReleaseNew study with Philips Trilogy reveals payers and hospitals can save millions in readmission costs, hospitalization rates for COPD patients
2017-04-13 08:00U:PHGNews ReleasePhilips receives FDA clearance to market Philips IntelliSite Pathology Solution for primary diagnostic use in the U.S.
2017-04-11 09:00U:PHGNews ReleasePhilips simplifies travel for sleep apnea patients with new compact and connected DreamStation Go sleep therapy device
2017-04-05 08:00U:PHGNews ReleaseEmory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform
2017-04-04 09:00U:PHGNews ReleaseReimagining Regional Anesthesia Is B. Braun Medical ’s Focus at ASRA
2017-04-03 09:00U:PHGNews ReleaseB. Braun and Philips join forces to innovate in ultrasound-guided regional anesthesia and vascular access