21:14:58 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



Z:PHG - KONINKLIJKE PHILIPS NV - http://www.philips.com21:14:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHG - Z0.138.50 · no ask41.57+0.290.71,198.746,1468,28241.47  41.755  41.3642.25  28.1917:08:4309:2515 min RT 2¢

Recent Trades - Last 10 of 8282
Time ETExPriceChangeVolume
17:08:43Z41.570.2918
17:08:43Z41.570.299
16:02:03Z41.570.29469
16:02:02Z41.570.29402
16:02:01Z41.570.2944,849
15:59:54Z41.580.30225
15:59:54Z41.580.30286
15:59:54Z41.580.30232
15:59:54Z41.590.31100
15:59:53Z41.560.28100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-20 09:25U:PHGNews ReleaseB. Braun To Showcase New Additions to Its Regional Anesthesia Portfolio at American Society of Anesthesiologists Annual Meeting
2017-10-13 10:00U:PHGNews ReleasePhilips receives U.S. FDA 510(k) clearance to market its solution for 'small parts' ultrasound imaging
2017-10-11 17:55U:PHGNews ReleaseSHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Koninklijke Philips N.V.
2017-10-11 15:43U:PHGNews ReleaseEQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against Koninklijke Philips N.V.
2017-10-11 13:15U:PHGNews ReleaseSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Koninklijke Philips N.V. - PHG
2017-09-25 11:00U:PHGNews ReleasePhilips showcases dedicated radiation oncology innovations at ASTRO 2017 to speed treatment planning and improve patient experience