15:11:45 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



Z:IBM - INTERNATIONAL BUSINESS MACHINES - http://www.ibm.com15:11:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBM - Z0.2167.00 · 167.030.2167.01-0.88-0.52,587.9394,14523,397167.75  168.59  166.83169.95  116.9014:56:4508:0015 min RT 2¢

Recent Trades - Last 10 of 23397
Time ETExPriceChangeVolume
14:56:45Z167.0147-0.875378
14:56:44Z167.0069-0.88311
14:56:39Z167.0068-0.883225
14:56:38Z166.9978-0.892211
14:56:37Z167.01-0.88280
14:56:32Z166.99-0.90100
14:56:31Z167.0043-0.885757
14:56:31Z167.00-0.89116
14:56:31Z167.00-0.89210
14:56:31Z167.00-0.89100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-01-18 08:00U:IBMNews ReleaseU.S. Army Enlists IBM for $62 Million Cloud Deal
2017-01-17 06:00U:IBMNews ReleaseIBM and Bell Transform Enterprise Mobility in Canada
2017-01-12 09:10U:IBMNews ReleaseErmes Group Selects IBM Cloud-Based Pricing to Engage Customers with Timely In-Store Sales
2017-01-12 09:05U:IBMNews ReleaseNew IBM Studies Reveal Brands Struggle to Meet Demands of Today's Consumers Including Members of Generation Z
2017-01-12 09:00U:IBMNews ReleaseDespite Living a Digital Life, 98 Percent of Generation Z Still Shop In-Store
2017-01-12 09:00U:IBMNews ReleaseDespite Living a Digital Life, 98 Percent of Generation Z Still Shop In-Store
2017-01-12 08:00U:IBMNews ReleaseIBM Delivers New All-flash Storage for Cognitive Workloads
2017-01-12 06:56U:IBMNews ReleaseSacem and IBM Join Forces to Deliver New Global Online Music Copyright Management Platform
2017-01-11 08:00U:IBMNews ReleaseIBM Watson Health Announces Collaboration to Study the Use of Blockchain Technology for Secure Exchange of Healthcare Data
2017-01-10 09:50U:IBMNews ReleasePostal Savings Bank of China Teams with IBM to Build Blockchain-Based Asset Custody System
2017-01-09 09:00U:IBMNews ReleaseIBM and Illumina Partner to Standardize Genomic Data Interpretation
2017-01-09 09:00U:IBMNews ReleaseIBM Inventors Receive Record-Breaking 8,000+ U.S. Patents in 2016
2017-01-06 16:22U:IBMNews ReleaseWelltok Continues Innovation in Consumer Health Engagement with IBM Watson Health
2017-01-05 08:00U:IBMNews ReleaseIBM And The New York Times Company's T Brand Studio Unveil New AR Experience Inspired By "Hidden Figures" Movie
2017-01-05 08:00U:IBMNews ReleaseIBM Equips Youth with Tech Career Skills in Nationwide Network of High Performing P-TECH Schools