C-TD

T:TD - TORONTO-DOMINION BANK - http://www.td.com/

16:42:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.3	80.36	·	80.50	0.1	80.37	+0.03	0.0	8,382.2	673,445	34,921	80.90 81.22 80.26	103.13 76.40	16:00:00	09:32	15 min RT 2¢
TSX - T	0.3	80.36	·	80.50	0.1	80.37	+0.03	0.0	6,445.7	518,282	17,044	80.90 81.22 80.27	103.13 76.40	16:00:00		15 min
NEO ATS - U						80.37	+0.03	0.0	348.0	27,889	2,692	81.13 81.13 80.27		15:59:54		15 min
Alpha - A						80.38	+0.04	0.0	148.9	11,959	925	81.01 81.21 80.27		15:59:59		15 min
Omega - O						80.40	+0.06	0.1	162.1	12,997	1,303	81.18 81.18 80.27		15:59:20		15 min
Pure - P						80.38	+0.04	0.0	148.2	11,841	1,935	80.97 81.20 80.26		15:59:59		15 min
Chi-X - X						80.36	+0.02	0.0	516.4	41,396	4,239	80.91 81.22 80.27		15:59:55		15 min
CX2 - H						80.40	+0.06	0.1	131.4	10,524	1,412	81.05 81.21 80.27		15:59:38		15 min
CXD - D						80.385	+0.045	0.1	217.7	17,439	2,029	80.90 81.20 80.275		15:58:42		15 min
TriAct - M						80.34			229.7	18,360	3,180					15 min
Instinet - I						80.295	-0.045	-0.1	0.9	72	9	81.10 81.10 80.295		15:43:30		15 min
Lynx - Y						80.38	+0.04	0.0	31.6	2,540	142	80.97 81.10 80.27		15:58:44		15 min
CS2 - S						80.34			1.8	145	11	81.17 81.17 80.29		15:20:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34921

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:19	X	80.34		1,100	79 CIBC	1 Anonymous
16:00:00	T	80.37	0.03	22	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	0.03	40	5 Citadel	79 CIBC	Q
16:00:00	T	80.37	0.03	47	5 Citadel	79 CIBC	Q
16:00:00	T	80.37	0.03	31	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	0.03	76	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	0.03	26	5 Citadel	65 Goldman	Q
16:00:00	T	80.37	0.03	24	5 Citadel	2 RBC	Q
16:00:00	T	80.37	0.03	21	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	0.03	83	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-30 09:32	C:TD	80.34	In the News525	Globe says Big Six see FCAC endorse longer mtge terms
2023-03-30 09:29	C:TD	80.34	In the News525	Globe says TD Bank sees feds crack down on payday loans
2023-03-30 09:07	C:TD	80.34	In the News525	Globe says National Bank, rivals pan new levy on banks
2023-03-30 08:25	C:TD	80.34	In the News525	Globe says BOC has new ally in Big Six banks
2023-03-30 07:48	C:TD	80.34	In the News525	Globe says CIBC, rivals hear financial systems stable
2023-03-29 19:55	C:TD	80.34	News Release200	TD Bank to not redeem Series 18 shares
2023-03-29 07:13	C:TD	79.86	In the News525	FP says TD, rivals are sophisticated and well managed
2023-03-29 07:11	C:TD	79.86	In the News525	FP/wire say Canada plots tax on BMO, rivals
2023-03-29 07:10	C:TD	79.86	In the News525	Globe says Ottawa targets CIBC, rivals for billions
2023-03-28 08:13	C:TD	79.14	In the News525	Globe says Toronto-Dominion maintained at "outperform"
2023-03-27 08:06	C:TD	77.62	In the News525	Globe says TD, BMO most exposed to U.S. bond losses
2023-03-27 07:30	C:TD	77.62	In the News525	Globe says outlook for Big Five banks not a sure thing
2023-03-23 09:44	C:TD	78.09	In the News525	FP/CP say CIBC, rivals see BOC deliberation summary
2023-03-23 08:19	C:TD	78.09	In the News525	Globe says TD, rivals hear BOC fretting over inflation
2023-03-23 07:56	C:TD	78.09	In the News525	Globe says Canaccord's Chan keeps TD at "buy"

Date ET

Symbol

Price

Type

Headline

2023-03-30 09:32

C:TD

80.34

In the News

Globe says Big Six see FCAC endorse longer mtge terms

2023-03-30 09:29

C:TD