C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

20:11:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.4	100.06	·	100.17	0.5	100.16	+0.71	0.7	10,179.3	1,017,912	32,285	99.70 100.19 99.28	100.19 73.22	16:00:00	06:57	15 min RT 2¢
TSX - T	0.4	100.06	·	100.17	0.5	100.16	+0.71	0.7	7,799.9	780,450	14,686	99.70 100.19 99.30	100.19 73.22	16:00:00		15 min
NEO ATS - U						100.105	+0.655	0.7	313.6	31,310	1,803	99.44 100.18 99.44		15:59:50		15 min
Alpha - A						100.09	+0.64	0.6	193.6	19,321	1,215	99.62 100.18 99.28		15:59:59		15 min
Omega - O						100.07	+0.62	0.6	91.3	9,114	797	99.59 100.18 99.35		15:59:57		15 min
Pure - P						100.08	+0.63	0.6	54.6	5,443	663	99.63 100.18 99.61		15:59:55		15 min
Chi-X - X						100.08	+0.63	0.6	704.4	70,354	4,177	99.66 100.18 99.38		15:59:56		15 min
CX2 - H						100.07	+0.62	0.6	197.2	19,685	1,587	99.64 100.18 99.64		15:59:57		15 min
CXD - D						100.10	+0.65	0.7	278.7	27,793	2,626	99.51 100.175 99.50		15:59:54		15 min
TriAct - M						99.45			410.7	40,955	3,930					15 min
Instinet - I						100.095	+0.645	0.6	2.2	220	11	99.955 100.095 99.955		13:35:10		15 min
Lynx - Y						100.06	+0.61	0.6	129.8	12,961	658	99.62 100.17 99.28		15:59:31		15 min
CS2 - S						100.13	+0.68	0.7	3.1	307	132	99.80 100.13 99.80		15:07:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	100.16	0.71	20	85 Scotia	80 National Bank	Q
16:00:00	T	100.16	0.71	9	2 RBC	80 National Bank	Q
16:00:00	T	100.16	0.71	73	2 RBC	80 National Bank	Q
16:00:00	T	100.16	0.71	82	2 RBC	80 National Bank	Q
16:00:00	T	100.16	0.71	19	79 CIBC	80 National Bank	Q
16:00:00	T	100.16	0.71	90	79 CIBC	80 National Bank	Q
16:00:00	T	100.16	0.71	57	79 CIBC	80 National Bank	Q
16:00:00	T	100.16	0.71	14	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	100.16	0.71	12	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	100.16	0.71	40	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 06:57	C:TD	99.45	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2025-06-24 09:04	C:TD	97.77	In the News525	Globe says TD's Ghali sees WTI oil prices down 7%
2025-06-23 20:51	C:TD	97.77	News Release200	TD to redeem Series 7 preferreds July 31
2025-06-20 07:27	C:TD	97.43	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:TD	97.69	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:TD	97.69	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:TD	97.69	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:TD	97.43	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 09:15	C:TD	96.80	In the News525	Post says high unemployment affects severance at TD
2025-06-18 08:23	C:TD	96.80	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:55	C:TD	97.69	In the News525	Globe/CP say RBC does its bit to help the world burn
2025-06-18 07:10	C:TD	96.80	In the News525	Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03	C:TD	97.69	In the News525	FP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03	C:TD	97.69	In the News525	FP/CP say TD, rivals see Ottawa affirm open-banking vow
2025-06-18 07:02	C:TD	97.69	In the News525	FP/wire say TD, rivals hear ME launching new product
2025-06-18 07:02	C:TD	97.69	In the News525	FP says CIBC, rivals hear view of BOC officials differ
2025-06-18 06:58	C:TD	96.80	In the News525	Globe says TD narrowly escaped U.S. "death penalty"

Date ET

Symbol

Price

Type

Headline

2025-06-30 06:57

C:TD

99.45

In the News

Globe says TD, rivals hear Canada losing its resiliency

2025-06-27 07:56

C:TD