C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

03:53:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.2	130.60	·	130.65	0.2	130.65	-0.52	-0.4	9,452.4	1,230,583	38,526	130.63 130.95 129.12	132.72 76.33	Jan 12	Jan 12	15 min RT 2¢
TSX - T	0.2	130.60	·	130.65	0.2	130.65	-0.52	-0.4	7,127.0	928,898	17,350	130.63 130.95 129.12	132.72 76.33	Jan 12		15 min
NEO ATS - U						130.64	-0.53	-0.4	302.4	39,272	1,657	130.73 130.94 129.12		Jan 12		15 min
Alpha - A						130.66	-0.51	-0.4	288.7	37,483	1,857	130.74 130.94 129.12		Jan 12		15 min
Omega - O						130.66	-0.51	-0.4	75.8	9,839	631	130.68 130.93 129.15		Jan 12		15 min
CSE ATS - P						130.63	-0.54	-0.4	105.9	13,721	1,360	130.65 130.94 129.13		Jan 12		15 min
CXC - X						130.64	-0.53	-0.4	743.0	96,547	3,997	130.64 130.94 129.12		Jan 12		15 min
CX2 - H						130.66	-0.51	-0.4	125.2	16,251	1,123	130.65 130.94 129.14		Jan 12		15 min
CXD - D						130.63	-0.54	-0.4	239.6	31,043	2,916	130.64 130.935 129.15		Jan 12		15 min
MatchNOW - M						131.17			278.5	35,950	6,377					15 min
Instinet - I						130.145	-1.025	-0.8	0.2	26	2	130.40 130.40 130.145		Jan 12		15 min
Lynx - Y						130.64	-0.53	-0.4	159.4	20,696	993	130.57 130.95 129.12		Jan 12		15 min
CS2 - S						130.66	-0.51	-0.4	6.7	856	263	130.37 130.77 130.37		Jan 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38526

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 06:42	C:TD	131.17	In the News525	Globe says Big 5 banks accused of "predatory" practices
2026-01-09 09:38	C:TD	131.15	In the News525	Post says TD Bank ex pleads guilty to money laundering
2026-01-09 09:13	C:TD	131.15	In the News525	Globe/wire say TD's Ercolao sees swing to trade deficit
2026-01-09 08:59	C:TD	131.15	In the News525	Globe says Telus moves to sell a chunk of Telus Health
2026-01-08 08:56	C:TD	130.16	In the News525	Globe says TD, Rogers help push vacancy rates down
2026-01-08 08:12	C:TD	130.16	In the News525	FP says BMO, rivals hear GDP growth expected to slow
2026-01-08 07:12	C:TD	131.15	In the News525	Globe says CIBC, rivals hear economists are upbeat
2026-01-08 04:13	C:TD	130.16	News Release200	TD to buy back up to 61 million shares
2026-01-07 09:21	C:TD	130.73	In the News525	Globe says TD's Del Greco sees possible J-curve in AI
2026-01-06 08:32	C:TD	130.73	In the News525	Globe/CP say CIBC, rivals see Van home sales slow
2026-01-06 07:01	C:TD	130.73	In the News525	Globe says Toronto-Dominion Bank kept at "outperform"
2026-01-05 08:21	C:TD	129.82	In the News525	Globe says TD's Caranci sees winners, losers in 2026
2026-01-05 07:36	C:TD	129.82	In the News525	Globe says Big Six banks ponder earthquake risk
2026-01-05 06:13	C:TD	132.27	In the News525	Globe says CIBC, rivals hear economy showing resilience
2025-12-29 05:58	C:TD	129.16	In the News525	Globe says TD pulls off a home run despite the odds
2025-12-24 07:58	C:TD	128.92	In the News525	Globe/wire say TD's Rossiter sees rate hikes coming
2025-12-22 08:57	C:TD	127.99	In the News525	Globe says TD sees feds get serious on money laundering
2025-12-19 08:41	C:TD	127.49	In the News525	Globe says OSFI maintains Big Six capital cushion
2025-12-19 08:20	C:TD	127.49	In the News525	Globe says Toronto-Dominion boosted to "outperform"
2025-12-19 07:17	C:TD	127.99	In the News525	Globe says '25 seen as a transformative year for TD

Date ET

Symbol

Price

Type

Headline

2026-01-12 06:42

C:TD

131.17

In the News

Globe says Big 5 banks accused of "predatory" practices

2026-01-09 09:38

C:TD