Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:43 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TBLT
- TOUGHBUILT INDUSTRIES INC -
https://www.toughbuilt.com
00:49:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TBLT
- Q
4.5
2.33
·
2.65
0.1
2.46
-0.07
-2.8
45.0
101
236
2.55
2.579
2.40
10.13 0.1311
18:43:19
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 236
More trades...
Time ET
Ex
Price
Change
Volume
18:43:19
Q
2.39
-0.13
75
18:11:07
Q
2.48
-0.04
1
17:31:27
Q
2.37
-0.15
800
17:19:49
Q
2.39
-0.13
2
17:05:57
Q
2.39
-0.13
100
17:02:02
Q
2.46
-0.06
17
17:02:02
Q
2.46
-0.06
68
16:45:55
Q
2.50
-0.02
1
16:04:23
Q
2.40
-0.12
1
16:00:00
Q
2.46
-0.06
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:TBLT
News Release
200
Toughbuilt Industries Announces Receipt of Nasdaq Delinquency Notice
2024-04-02 08:30
U:TBLT
News Release
200
ToughBuilt Obtains Purchase Order Financing to Fuel Supply Chain and Growth Initiatives
2024-02-16 16:05
U:TBLT
News Release
200
ToughBuilt Industries Announces Closing of $3.5 Million Public Offering
2024-02-14 08:00
U:TBLT
News Release
200
ToughBuilt Industries Announces Pricing of $3.5 Million Public Offering
2024-02-13 08:00
U:TBLT
News Release
200
ToughBuilt Anticipates Positive Operating Cash Flow by Q3 2024
2024-01-31 16:30
U:TBLT
News Release
200
ToughBuilt Industries Accelerates Growth with Expanded StackTech ‚ ® Ecosystem, Targeting $6.8 Billion Market
2023-12-26 16:30
U:TBLT
News Release
200
ToughBuilt Industries, Inc. Announces Reverse Stock Split
2023-11-14 16:05
U:TBLT
News Release
200
ToughBuilt Industries Announces Third Quarter 2023 Results
2023-11-13 08:30
U:TBLT
News Release
200
Toughbuilt Industries to Report Third Quarter 2023 Financial Results on November 14, 2023
2023-10-24 08:35
U:TBLT
News Release
200
ToughBuilt Industries Launched Innovative StackTech ¢ „ ¢ Line: A Mobile Stacking Tool Organization Ecosystem
2023-09-21 16:15
U:TBLT
News Release
200
ToughBuilt Industries Announces Distribution of Series H Preferred Stock to Holders of its Common Stock
2023-08-22 16:05
U:TBLT
News Release
200
Toughbuilt Industries Announces Second Quarter 2023 Results
2023-08-17 08:30
U:TBLT
News Release
200
ToughBuilt Industries to Report Second Quarter 2023 Financial Results on August 22, 2023
2023-08-08 08:30
U:TBLT
News Release
200
ToughBuilt Industries Expands European Distribution in France and Spain
2023-08-03 08:30
U:TBLT
News Release
200
ToughBuilt Expands Distribution in the United Kingdom, Entering into Two of The Largest National Trade Retailers
2023-07-11 08:30
U:TBLT
News Release
200
ToughBuilt Industries Reports $3.61 Million in Q2 2023 Sales Through Amazon
2023-06-23 16:05
U:TBLT
News Release
200
ToughBuilt Industries Announces Closing of $4.5 Million Public Offering
2023-06-21 09:15
U:TBLT
News Release
200
ToughBuilt Industries Announces Pricing of $4.5 Million Public Offering
2023-05-22 16:05
U:TBLT
News Release
200
ToughBuilt Industries Announces First Quarter 2023 Results
2023-05-17 08:30
U:TBLT
News Release
200
ToughBuilt Industries to Report First Quarter 2023 Financial Results on May 22, 2023