Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	TBLT	2.69	2.69	2.55	2.61	0.01	13,152	144	2.56	2.62
2024-05-07	Q	TBLT	2.59	2.6999	2.53	2.60	0.0732	47,144	244	2.58	2.70
2024-05-06	Q	TBLT	2.62	2.6299	2.47	2.55	0.03	18,508	147	2.51	2.60
2024-05-03	Q	TBLT	2.39	2.57	2.35	2.54	0.14	47,424	220	2.45	2.65
2024-05-02	Q	TBLT	2.2801	2.48	2.26	2.37	0.11	39,585	194	2.35	2.98
2024-05-01	Q	TBLT	2.28	2.3801	2.20	2.29	-0.01	34,187	199	2.26	2.57
2024-04-30	Q	TBLT	2.35	2.5555	2.30	2.30	-0.13	29,974	156	2.25	2.54
2024-04-29	Q	TBLT	2.48	2.48	2.37	2.42	-0.04	43,497	159	2.38	2.60
2024-04-26	Q	TBLT	2.55	2.579	2.40	2.46	-0.07	44,962	236	2.33	2.65
2024-04-25	Q	TBLT	2.70	2.70	2.5005	2.52	-0.255	37,487	202	2.54	2.84
2024-04-24	Q	TBLT	2.73	2.80	2.5727	2.775	-0.01	47,730	190	2.50	2.87
2024-04-23	Q	TBLT	2.69	2.99	2.602	2.80	0.06	163,442	525	2.03	2.89
2024-04-22	Q	TBLT	2.31	2.76	2.2082	2.75	0.51	525,593	1,601	2.61	2.95
2024-04-19	Q	TBLT	2.30	2.328	2.131	2.24	-0.04	54,500	190	1.98	2.49
2024-04-18	Q	TBLT	2.35	2.35	2.13	2.30	-0.10	102,124	495	2.23	2.26
2024-04-17	Q	TBLT	2.2501	2.97	2.21	2.40	0.21	730,251	2,354	2.28	2.70
2024-04-16	Q	TBLT	2.25	2.305	2.12	2.16	-0.05	38,063	286	2.04	2.37
2024-04-15	Q	TBLT	2.45	2.47	2.16	2.17	-0.25	53,869	303	1.99	2.30
2024-04-12	Q	TBLT	2.5317	2.59	2.38	2.45	-0.03	27,326	178	2.33	2.52
2024-04-11	Q	TBLT	2.45	2.55	2.30	2.44	-0.01	33,869	226	2.39	2.81
2024-04-10	Q	TBLT	2.50	2.5521	2.4001	2.45	-0.02	40,573	236	2.37	2.59
2024-04-09	Q	TBLT	2.22	2.55	2.12	2.54	0.27	105,786	455	2.22	2.81
2024-04-08	Q	TBLT	2.43	2.49	2.2177	2.24	-0.14	56,840	443	2.17	2.26
2024-04-05	Q	TBLT	2.65	2.6735	2.36	2.38	-0.28	107,365	650	2.35	2.80
2024-04-04	Q	TBLT	2.77	2.94	2.65	2.65	-0.13	54,168	371	2.67	2.95
2024-04-03	Q	TBLT	2.95	3.0185	2.6217	2.78	-0.19	140,499	890	2.76	3.09
2024-04-02	Q	TBLT	3.08	3.195	2.90	2.96	-0.12	69,663	390	2.90	3.26
2024-04-01	Q	TBLT	3.35	3.35	3.025	3.08	-0.18	34,530	299	3.12	3.34
2024-03-29	Q	TBLT	2.95	3.3499	2.95	3.26	0.24	0	0	3.25	3.31
2024-03-28	Q	TBLT	2.95	3.3499	2.95	3.26	0.24	100,614	523	3.25	3.31
2024-03-27	Q	TBLT	3.03	3.03	2.91	2.98	0.05	16,139	133	2.90	3.05
2024-03-26	Q	TBLT	2.91	3.04	2.86	2.93	-0.03	36,161	477	2.88	2.98
2024-03-25	Q	TBLT	3.07	3.16	2.90	2.91	-0.075	51,034	677	2.89	3.29
2024-03-22	Q	TBLT	3.21	3.21	2.96	3.03	-0.08	54,648	346	2.76	3.21
2024-03-21	Q	TBLT	3.17	3.19	3.0749	3.15	0.04	26,432	314	3.10	3.22
2024-03-20	Q	TBLT	3.05	3.2206	2.90	3.11	0.14	44,005	337	3.10	3.25
2024-03-19	Q	TBLT	3.00	3.08	3.00	3.04	0.02	35,678	335	3.00	3.10
2024-03-18	Q	TBLT	3.24	3.29	3.00	3.02	-0.20	63,915	537	3.01	3.04
2024-03-15	Q	TBLT	3.24	3.3043	3.15	3.22	-0.07	49,479	315	3.21	3.60
2024-03-14	Q	TBLT	3.66	3.675	3.17	3.25	-0.2999	115,412	544	3.22	3.58
2024-03-13	Q	TBLT	3.61	3.70	3.55	3.55	-0.06	42,441	208	3.55	3.75
2024-03-12	Q	TBLT	3.61	3.7022	3.55	3.61	-0.03	64,100	338	3.56	3.78
2024-03-11	Q	TBLT	3.89	3.89	3.615	3.64	-0.05	74,472	357	3.60	3.80
2024-03-08	Q	TBLT	3.77	3.8388	3.5936	3.74	-0.03	71,606	367	3.50	3.85
2024-03-07	Q	TBLT	3.90	4.0099	3.65	3.77	-0.11	230,616	1,023	3.66	4.23
2024-03-06	Q	TBLT	4.10	4.25	3.82	3.88	0.20	413,084	1,718	3.95	4.25
2024-03-05	Q	TBLT	3.67	3.89	3.4704	3.80	-0.03	119,208	629	3.48	3.85
2024-03-04	Q	TBLT	3.60	3.90	3.44	3.80	0.04	184,703	864	3.74	3.85
2024-03-01	Q	TBLT	3.87	3.97	3.66	3.7862	-0.0838	221,813	850	3.39	3.80
2024-02-29	Q	TBLT	3.89	4.35	3.59	3.87	0.15	727,451	2,748	3.52	3.87
2024-02-28	Q	TBLT	3.66	3.94	3.63	3.72	0.02	134,922	738	3.75	3.81
2024-02-27	Q	TBLT	3.56	3.80	3.48	3.68	0.20	67,491	424	3.45	3.85
2024-02-26	Q	TBLT	3.43	3.48	3.22	3.48	0.04	57,064	433	3.05	3.50
2024-02-23	Q	TBLT	3.47	3.5099	3.21	3.31	-0.14	45,714	386	3.25	3.69
2024-02-22	Q	TBLT	3.72	3.72	3.39	3.46	-0.14	36,552	331	3.40	3.85
2024-02-21	Q	TBLT	3.89	3.9458	3.44	3.6297	-0.2503	51,778	432	3.59	3.96
2024-02-20	Q	TBLT	4.07	4.07	3.82	3.89	-0.06	22,018	243	3.81	3.92
2024-02-19	Q	TBLT	4.04	4.045	3.91	3.99	-0.12	0	0	3.59	4.09
2024-02-16	Q	TBLT	4.04	4.045	3.91	3.99	-0.12	21,395	281	3.59	4.09
2024-02-15	Q	TBLT	4.12	4.20	3.88	4.11	-0.18	35,643	408	3.71	4.22
2024-02-14	Q	TBLT	4.06	4.30	4.05	4.29	-0.115	463,571	1,921	4.00	4.60
2024-02-13	Q	TBLT	5.85	5.88	4.3291	4.40	-1.30	175,905	1,101	4.39	4.40
2024-02-12	Q	TBLT	5.70	6.00	5.70	5.70	-0.66	44,165	533	5.69	5.80
2024-02-09	Q	TBLT	6.3393	6.405	6.22	6.31	-0.02	4,078	158	6.10	6.99