Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:12 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PHM - PULTE GROUP INC - http://www.pulte.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHM - Z4.5109.66·114.500.2111.36-0.93-0.81,889.8205,73421,882110.00  111.64  107.11121.075  64.4119:48:54Apr 2315 min RT 2¢

Recent Trades - Last 10 of 21882
Time ETExPriceChangeVolume
19:48:54Z112.00-0.263
19:46:46Z112.00-0.2660
18:17:58Z112.00-0.264
17:28:26Z111.35-0.91200
16:30:40Z111.3599-0.90011
16:20:00Z111.36-0.9028
16:08:20Z111.36-0.902,322
16:03:19Z111.58-0.6839
16:02:33Z111.36-0.9070
16:02:33Z111.36-0.9048

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-23 06:30U:PHMNews ReleasePulteGroup, Inc. Reports First Quarter 2024 Financial Results
2024-04-22 15:16U:PHMNews ReleaseDel Webb Announces Noblesville Community in Central Indiana
2024-04-15 08:44U:PHMNews ReleaseDel Webb Announces Newest Indianapolis-Area Community
2024-04-12 09:37U:PHMNews ReleasePulteGroup Names Brian Fogarty Colorado Division President
2024-04-11 11:15U:PHMNews ReleaseDel Webb Announces Newest North Dallas Community
2024-04-09 15:31U:PHMNews ReleasePulte Homes Announces New Boston-Area Community
2024-04-04 10:31U:PHMNews ReleasePulteGroup Again Named to the Fortune 100 Best Companies to Work For(TM) List