Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:12:19 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Q:LGIH - LGI HOMES INC - http://www.lgihomes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGIH - Q7.592.10·106.550.194.88-0.99-1.0151.513,9463,62894.50  95.20  92.09141.91  84.155Apr 25Apr 1615 min RT 2¢

Recent Trades - Last 10 of 3628
Time ETExPriceChangeVolume
16:20:01Q94.88-0.99941
16:03:19Q95.06-0.8132
16:01:51Q94.88-0.9940
16:01:49Q94.88-0.99151
16:01:09Q94.88-0.9917
16:01:03Q94.88-0.992,660
16:01:00Q94.88-0.99156
16:00:08Q94.88-0.99200
16:00:08Q94.88-0.99789
16:00:08Q94.88-0.99108

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS